ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 188,36
0,30%
Dow Jones
44 711,43
0,77%
DAX
22 579,56
-0,14%
Brent Oil
75,27
0,24%
Bitcoin
97 056,78
0,46%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Metso Corporation (0MGI)

  7. Metso Corporation (0MGI) Transactions

Metso Corporation

Metso Corporation (0MGI)

LSE
8,853
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions 0MGI
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:39:50 9.724 89 O 8.674 9.032 Buy
101 878 95 LSE
17:29:39 9.724 55988 O 8.674 9.032 Buy
101 789 94 LSE
17:29:39 9.724 22204 O 8.674 9.032 Buy
45 801 93 LSE
17:24:53 9.768 110 O 8.674 9.032 Buy
23 597 92 LSE
17:24:24 9.766 96 O 8.674 9.032 Buy
23 487 91 LSE
17:23:40 9.764 93 O 8.674 9.032 Buy
23 391 90 LSE
17:23:05 9.76 300 O 8.674 9.032 Buy
23 298 89 LSE
17:23:04 9.76 300 O 8.674 9.032 Buy
22 998 88 LSE
17:21:58 9.761 195 O 8.674 9.032 Buy
22 698 87 LSE
17:21:55 9.762 13 O 8.674 9.032 Buy
22 503 86 LSE
17:21:21 9.762 97 O 8.674 9.032 Buy
22 490 85 LSE
17:20:11 9.754 166 O 8.674 9.032 Buy
22 393 84 LSE
17:16:27 9.756 300 O 8.674 9.032 Buy
22 227 83 LSE
17:16:27 9.756 300 O 8.674 9.032 Buy
21 927 82 LSE
17:15:07 9.762 2000 O 8.674 9.032 Buy
21 627 81 LSE
17:15:06 9.762 2000 O 8.674 9.032 Buy
19 627 80 LSE
17:04:57 9.758 150 O 8.674 9.032 Buy
17 627 79 LSE
17:04:57 9.758 150 O 8.674 9.032 Buy
17 477 78 LSE
16:38:18 9.768 100 O 8.674 9.032 Buy
17 327 77 LSE
16:22:50 9.758 300 O 8.674 9.032 Buy
17 227 76 LSE
16:22:50 9.758 300 O 8.674 9.032 Buy
16 927 75 LSE
16:17:47 9.762 103 O 8.674 9.032 Buy
16 627 74 LSE
16:02:38 9.758 103 O 8.674 9.032 Buy
16 524 73 LSE
16:02:12 9.758 167 O 8.674 9.032 Buy
16 421 72 LSE
15:29:42 9.706 44 O 8.674 9.032 Buy
16 254 71 LSE
15:29:42 9.706 44 O 8.674 9.032 Buy
16 210 70 LSE
15:26:11 9.706 80 O 8.674 9.032 Buy
16 166 69 LSE
15:26:11 9.706 80 O 8.674 9.032 Buy
16 086 68 LSE
14:48:38 9.694 2 O 8.674 9.032 Buy
16 006 67 LSE
14:48:38 9.694 2 O 8.674 9.032 Buy
16 004 66 LSE
14:46:47 9.698 206 O 8.674 9.032 Buy
16 002 65 LSE
14:29:46 9.702 722 O 8.674 9.032 Buy
15 796 64 LSE
14:29:46 9.702 722 O 8.674 9.032 Buy
15 074 63 LSE
14:15:04 9.7 120 O 8.674 9.032 Buy
14 352 62 LSE
13:59:44 9.708 94 O 8.674 9.032 Buy
14 232 61 LSE
13:59:25 9.704 200 O 8.674 9.032 Buy
14 138 60 LSE
13:59:25 9.704 200 O 8.674 9.032 Buy
13 938 59 LSE
13:41:06 9.71 13 O 8.674 9.032 Buy
13 738 58 LSE
13:41:06 9.71 13 O 8.674 9.032 Buy
13 725 57 LSE
13:39:54 9.71 93 O 8.674 9.032 Buy
13 712 56 LSE
13:25:36 9.698 251 O 8.674 9.032 Buy
13 619 55 LSE
13:19:02 9.708 326 O 8.674 9.032 Buy
13 368 54 LSE
13:19:01 9.708 326 O 8.674 9.032 Buy
13 042 53 LSE
13:16:30 9.716 286 O 8.674 9.032 Buy
12 716 52 LSE
13:16:30 9.716 286 O 8.674 9.032 Buy
12 430 51 LSE
13:09:58 9.73 88 O 8.674 9.032 Buy
12 144 50 LSE
12:53:17 9.704 250 O 8.674 9.032 Buy
12 056 49 LSE
12:53:16 9.704 250 O 8.674 9.032 Buy
11 806 48 LSE
12:46:46 9.71 290 O 8.674 9.032 Buy
11 556 47 LSE
12:46:45 9.71 290 O 8.674 9.032 Buy
11 266 46 LSE
12:37:52 9.722 644 O 8.674 9.032 Buy
10 976 45 LSE
12:22:14 9.718 67 O 8.674 9.032 Buy
10 332 44 LSE
12:20:10 9.714 780 O 8.674 9.032 Buy
10 265 43 LSE
12:20:10 9.714 780 O 8.674 9.032 Buy
9 485 42 LSE
12:13:59 9.714 59 O 8.674 9.032 Buy
8 705 41 LSE
12:02:32 9.7 80 O 8.674 9.032 Buy
8 646 40 LSE
12:02:32 9.7 80 O 8.674 9.032 Buy
8 566 39 LSE
11:46:06 9.702 139 O 8.674 9.032 Buy
8 486 38 LSE
11:29:10 9.688 617 O 8.674 9.032 Buy
8 347 37 LSE
11:28:01 9.692 618 O 8.674 9.032 Buy
7 730 36 LSE
11:14:31 9.686 10 O 8.674 9.032 Buy
7 112 35 LSE
11:14:30 9.686 10 O 8.674 9.032 Buy
7 102 34 LSE
11:11:00 9.69 151 O 8.674 9.032 Buy
7 092 33 LSE
11:02:18 9.694 284 O 8.674 9.032 Buy
6 941 32 LSE
11:00:11 9.694 100 O 8.674 9.032 Buy
6 657 31 LSE
10:55:39 9.688 139 O 8.674 9.032 Buy
6 557 30 LSE
10:49:52 9.698 234 O 8.674 9.032 Buy
6 418 29 LSE
10:41:08 9.704 104 O 8.674 9.032 Buy
6 184 28 LSE
10:41:08 9.704 104 O 8.674 9.032 Buy
6 080 27 LSE
10:37:26 9.696 696 O 8.674 9.032 Buy
5 976 26 LSE
10:37:26 9.696 696 O 8.674 9.032 Buy
5 280 25 LSE
10:25:55 9.692 220 O 8.674 9.032 Buy
4 584 24 LSE
10:24:26 9.696 631 O 8.674 9.032 Buy
4 364 23 LSE
10:06:07 9.678 118 O 8.674 9.032 Buy
3 733 22 LSE
10:00:48 9.67 212 O 8.674 9.032 Buy
3 615 21 LSE
09:57:08 9.674 172 O 8.674 9.032 Buy
3 403 20 LSE
09:55:43 9.668 196 O 8.674 9.032 Buy
3 231 19 LSE
09:50:02 9.674 473 O 8.674 9.032 Buy
3 035 18 LSE
09:50:02 9.674 473 O 8.674 9.032 Buy
2 562 17 LSE
09:42:29 9.67 142 O 8.674 9.032 Buy
2 089 16 LSE
09:30:01 9.668 16 O 8.674 9.032 Buy
1 947 15 LSE
09:29:59 9.662 500 O 8.674 9.032 Buy
1 931 14 LSE
09:29:59 9.662 500 O 8.674 9.032 Buy
1 431 13 LSE
09:29:34 9.674 405 O 8.674 9.032 Buy
931 12 LSE
09:28:54 9.69 250 O 8.674 9.032 Buy
526 11 LSE
09:17:48 9.688 120 O 8.674 9.032 Buy
276 10 LSE
09:17:48 9.688 120 O 8.674 9.032 Buy
156 9 LSE
09:11:51 9.658 14 O 8.674 9.032 Buy
36 8 LSE
09:11:50 9.658 14 O 8.674 9.032 Buy
22 7 LSE
09:02:22 9.656 2 O 8.674 9.032 Buy
8 6 LSE
09:01:15 9.656 1 O 8.674 9.032 Buy
6 5 LSE
09:01:00 9.656 1 O 8.674 9.032 Buy
5 4 LSE
09:00:59 9.656 1 O 8.674 9.032 Buy
4 3 LSE
09:00:53 9.654 2 O 8.674 9.032 Buy
3 2 LSE
09:00:50 9.656 1 O 8.674 9.032 Buy
1 1 LSE

Dernières Valeurs Consultées

LSE
0MGI
Metso
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces