Sprott Physical Gold (0MK3) - Trades

Derniers échanges le 06/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:11:29	20.247	65	O	2 971	37	LSE
20:11:29	20.247	5	O	2 906	36	LSE
20:11:29	20.248	80	O	2 901	35	LSE
20:09:35	20.249	70	O	2 821	34	LSE
20:09:35	20.25	80	O	2 751	33	LSE
19:29:35	20.265	70	O	2 671	32	LSE
19:29:35	20.265	80	O	2 601	31	LSE
19:18:39	20.269	70	O	2 521	30	LSE
19:18:39	20.27	80	O	2 451	29	LSE
19:12:25	20.255	50	O	2 371	28	LSE
19:12:25	20.255	50	O	2 321	27	LSE
19:09:28	20.255	70	O	2 271	26	LSE
19:09:28	20.255	80	O	2 201	25	LSE
18:58:21	20.269	70	O	2 121	24	LSE
18:58:21	20.27	80	O	2 051	23	LSE
18:28:33	20.278	200	O	1 971	22	LSE
18:05:48	1621.12	121	O	1 771	21	LSE
17:29:09	20.285	70	O	1 650	20	LSE
17:29:09	20.285	71	O	1 580	19	LSE
17:12:41	20.288	50	O	1 509	18	LSE
16:59:46	1621.102	30	O	1 459	17	LSE
16:56:25	1620.718	30	O	1 429	16	LSE
16:31:52	20.295	100	O	1 399	15	LSE
16:31:52	20.295	100	O	1 299	14	LSE
16:25:01	20.279	50	O	1 199	13	LSE
16:13:35	20.24	29	O	1 149	12	LSE
15:54:31	20.265	50	O	1 120	11	LSE
15:44:28	20.21	14	O	1 070	10	LSE
15:41:34	20.185	3	O	1 056	9	LSE
15:41:34	20.185	3	O	1 053	8	LSE
15:30:18	20.205	100	O	1 050	7	LSE
15:15:57	20.18	200	O	950	6	LSE
14:03:15	20.37	100	O	750	5	LSE
07:00:54	20.315	70	O	650	4	LSE
07:00:54	20.315	80	O	580	3	LSE
07:00:34	20.328	250	O	500	2	LSE
07:00:34	20.328	250	O	250	1	LSE

Hot Features