Sprott Physical Gold (0MK3) - Trades

Derniers échanges le 08/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:55:29	20.4	25	O	3 227	33	LSE
19:35:45	20.432	150	O	3 202	32	LSE
19:35:45	20.432	150	O	3 052	31	LSE
19:25:45	20.43	200	O	2 902	30	LSE
19:19:09	20.422	50	O	2 702	29	LSE
19:19:09	20.422	50	O	2 652	28	LSE
18:58:49	20.425	50	O	2 602	27	LSE
18:36:35	20.415	100	O	2 552	26	LSE
18:36:35	20.415	100	O	2 452	25	LSE
17:00:14	1660.652	19	O	2 352	24	LSE
16:23:13	20.475	5	O	2 333	23	LSE
16:23:13	20.475	6	O	2 328	22	LSE
16:16:29	1659.33	129	O	2 322	21	LSE
15:36:40	20.495	70	O	2 193	20	LSE
15:36:40	20.495	83	O	2 123	19	LSE
15:34:39	20.488	200	O	2 040	18	LSE
15:32:37	20.485	100	O	1 840	17	LSE
15:32:37	20.485	100	O	1 740	16	LSE
07:00:52	20.345	20	O	1 640	15	LSE
07:00:52	20.343	100	O	1 620	14	LSE
07:00:52	20.342	100	O	1 520	13	LSE
07:00:36	20.346	50	O	1 420	12	LSE
07:00:36	20.347	50	O	1 370	11	LSE
07:00:36	20.345	300	O	1 320	10	LSE
07:00:36	20.345	300	O	1 020	9	LSE
07:00:36	20.341	20	O	720	8	LSE
07:00:36	20.345	200	O	700	7	LSE
07:00:20	20.334	150	O	500	6	LSE
07:00:20	20.334	150	O	350	5	LSE
07:00:20	20.345	50	O	200	4	LSE
07:00:20	20.345	50	O	150	3	LSE
07:00:05	20.359	50	O	100	2	LSE
07:00:03	20.359	50	O	50	1	LSE

Hot Features