Premium
Sprott Physical Gold Trust (0MK3)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:02:31 | 20.347 | 50 | O | 2 121 | 26 | LSE | ||||
| 20:02:31 | 20.348 | 50 | O | 2 071 | 25 | LSE | ||||
| 19:56:58 | 20.335 | 50 | O | 2 021 | 24 | LSE | ||||
| 19:35:55 | 20.345 | 100 | O | 1 971 | 23 | LSE | ||||
| 19:35:55 | 20.345 | 100 | O | 1 871 | 22 | LSE | ||||
| 19:20:21 | 20.375 | 50 | O | 1 771 | 21 | LSE | ||||
| 19:20:21 | 20.375 | 50 | O | 1 721 | 20 | LSE | ||||
| 19:06:52 | 20.37 | 200 | O | 1 671 | 19 | LSE | ||||
| 18:30:35 | 20.395 | 50 | O | 1 471 | 18 | LSE | ||||
| 18:30:35 | 20.395 | 50 | O | 1 421 | 17 | LSE | ||||
| 18:20:43 | 20.385 | 50 | O | 1 371 | 16 | LSE | ||||
| 18:20:43 | 20.385 | 50 | O | 1 321 | 15 | LSE | ||||
| 18:17:09 | 20.385 | 50 | O | 1 271 | 14 | LSE | ||||
| 18:17:09 | 20.385 | 50 | O | 1 221 | 13 | LSE | ||||
| 17:37:50 | 20.365 | 70 | O | 1 171 | 12 | LSE | ||||
| 17:37:50 | 20.365 | 80 | O | 1 101 | 11 | LSE | ||||
| 17:03:19 | 20.345 | 70 | O | 1 021 | 10 | LSE | ||||
| 17:03:19 | 20.345 | 80 | O | 951 | 9 | LSE | ||||
| 17:01:32 | 1626.705 | 193 | O | 871 | 8 | LSE | ||||
| 16:31:33 | 20.368 | 1 | O | 678 | 7 | LSE | ||||
| 16:31:33 | 20.365 | 26 | O | 677 | 6 | LSE | ||||
| 14:03:19 | 20.42 | 100 | O | 651 | 5 | LSE | ||||
| 07:01:26 | 20.246 | 100 | O | 551 | 4 | LSE | ||||
| 07:01:18 | 20.245 | 201 | O | 451 | 3 | LSE | ||||
| 07:01:08 | 20.245 | 200 | O | 250 | 2 | LSE | ||||
| 07:00:36 | 20.249 | 50 | O | 50 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
