Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 113.5 | 113.5 | 113.5 | 2561 | 113.5 | DE |
| 4 | 0 | 0 | 113.5 | 113.5 | 113.5 | 1650 | 113.5 | DE |
| 12 | 0 | 0 | 113.5 | 113.5 | 113.5 | 1647 | 113.5 | DE |
| 26 | 0 | 0 | 113.5 | 113.5 | 113.5 | 2007 | 113.5 | DE |
| 52 | 0 | 0 | 113.5 | 113.5 | 113.5 | 3153 | 113.5 | DE |
| 156 | 0 | 0 | 113.5 | 113.5 | 113.5 | 3304 | 113.5 | DE |
| 260 | 0 | 0 | 113.5 | 113.5 | 113.5 | 3500 | 113.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1700 |
| 1732037400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1362 |
| 1731951000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 140 |
| 1731691800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 6114 |
| 1731605400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3490 |
| 1731519000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 6601 |
| 1731432600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 141 |
| 1731346200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2825 |
| 1731087000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1731000600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 685 |
| 1730914200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1105 |
| 1730827800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2030 |
| 1730741400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 755 |
| 1730482200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 551 |
| 1730395800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 791 |
| 1730309400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 803 |
| 1730223000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 924 |
| 1730136600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1568 |
| 1729873800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 228 |
| 1729787400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1185 |
| 1729701000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1220 |
| 1729614600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 4031 |
| 1729528200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 100 |
| 1729269000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 7502 |
| 1729182600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1232 |
| 1729096200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 943 |
| 1729009800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 507 |
| 1728923400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 722 |
| 1728664200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 100 |
| 1728577800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 23 |
| 1728491400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 444 |
| 1728405000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 637 |
| 1728318600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 239 |
| 1728059400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 63 |
| 1727973000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727886600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 91 |
| 1727800200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 761 |
| 1727713800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 11696 |
| 1727454600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2889 |
| 1727368200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 200 |
| 1727281800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1830 |
| 1727195400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 918 |
| 1727109000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3428 |
| 1726849800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 117 |
| 1726763400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726677000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726590600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 18015 |
| 1726504200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1383 |
| 1726245000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 169 |
| 1726158600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 46 |
| 1726072200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 11 |
| 1725985800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 165 |
| 1725899400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 610 |
| 1725640200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 39 |
| 1725553800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 5069 |
| 1725467400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 554 |
| 1725381000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 355 |
| 1725294600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 77 |
| 1725035400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 609 |
| 1724949000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 493 |
| 1724862600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3980 |
| 1724776200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 37 |
| 1724430600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 995 |
| 1724344200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 162 |
| 1724257800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2092 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
