Premium
Ubs Index Solutions Gold (eur) He (0MKL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 113.5 | 113.5 | 113.5 | 3426 | 113.5 | DE |
| 4 | 0 | 0 | 113.5 | 113.5 | 113.5 | 3793 | 113.5 | DE |
| 12 | 0 | 0 | 113.5 | 113.5 | 113.5 | 6953 | 113.5 | DE |
| 26 | 0 | 0 | 113.5 | 113.5 | 113.5 | 4223 | 113.5 | DE |
| 52 | 0 | 0 | 113.5 | 113.5 | 113.5 | 4107 | 113.5 | DE |
| 156 | 0 | 0 | 113.5 | 113.5 | 113.5 | 3771 | 113.5 | DE |
| 260 | 0 | 0 | 113.5 | 113.5 | 113.5 | 3738 | 113.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1734975000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2434 |
| 1734715800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 7845 |
| 1734629400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3361 |
| 1734543000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 28 |
| 1734456600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 316 |
| 1734370200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 500 |
| 1734111000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 410 |
| 1734024600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 9901 |
| 1733938200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 34764 |
| 1733851800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2860 |
| 1733765400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 69 |
| 1733506200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 100 |
| 1733419800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 688 |
| 1733333400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2 |
| 1733247000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 513 |
| 1733160600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3035 |
| 1732901400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1450 |
| 1732815000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 335 |
| 1732728600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3287 |
| 1732642200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 428 |
| 1732555800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1640 |
| 1732296600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 142502 |
| 1732210200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 503 |
| 1732123800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1700 |
| 1732037400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1362 |
| 1731951000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 140 |
| 1731691800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 6114 |
| 1731605400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 3490 |
| 1731519000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 6601 |
| 1731432600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 141 |
| 1731346200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2825 |
| 1731087000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1731000600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 685 |
| 1730914200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1105 |
| 1730827800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2030 |
| 1730741400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 755 |
| 1730482200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 551 |
| 1730395800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 791 |
| 1730309400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 803 |
| 1730223000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 924 |
| 1730136600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1568 |
| 1729873800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 228 |
| 1729787400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1185 |
| 1729701000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1220 |
| 1729614600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 4031 |
| 1729528200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 100 |
| 1729269000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 7502 |
| 1729182600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 1232 |
| 1729096200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 943 |
| 1729009800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 507 |
| 1728923400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 722 |
| 1728664200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 100 |
| 1728577800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 23 |
| 1728491400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 444 |
| 1728405000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 637 |
| 1728318600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 239 |
| 1728059400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 63 |
| 1727973000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727886600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 91 |
| 1727800200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 761 |
| 1727713800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 11696 |
| 1727454600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 2889 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
