Premium
Ubs Etf (ch) - Gold (usd) A-dis (0MKN)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.2 | 126.2 | 126.2 | 6600 | 126.2 | DE |
| 4 | 0 | 0 | 126.2 | 126.2 | 126.2 | 6034 | 126.2 | DE |
| 12 | 0 | 0 | 126.2 | 126.2 | 126.2 | 18968 | 126.2 | DE |
| 26 | 0 | 0 | 126.2 | 126.2 | 126.2 | 12109 | 126.2 | DE |
| 52 | 0 | 0 | 126.2 | 126.2 | 126.2 | 9047 | 126.2 | DE |
| 156 | 0 | 0 | 126.2 | 126.2 | 126.2 | 6644 | 126.2 | DE |
| 260 | 0 | 0 | 126.2 | 126.2 | 126.2 | 10348 | 126.2 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 2131 |
| 1736271000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 10461 |
| 1736184600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 4285 |
| 1735925400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 16124 |
| 1735839000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1735666200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1735579800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 3242 |
| 1735320600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 4156 |
| 1735061400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1734975000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 1180 |
| 1734715800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 17739 |
| 1734629400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 18145 |
| 1734543000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 5996 |
| 1734456600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 6500 |
| 1734370200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 3389 |
| 1734111000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 7788 |
| 1734024600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 1441 |
| 1733938200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 1135 |
| 1733851800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 14030 |
| 1733765400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 290984 |
| 1733506200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 3081 |
| 1733419800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 7685 |
| 1733333400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 5124 |
| 1733247000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 40372 |
| 1733160600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 12040 |
| 1732901400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 18181 |
| 1732815000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 847 |
| 1732728600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 8697 |
| 1732642200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 16594 |
| 1732555800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 15114 |
| 1732296600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 5077 |
| 1732210200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 1087 |
| 1732123800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 5872 |
| 1732037400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 40576 |
| 1731951000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 13944 |
| 1731691800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 15583 |
| 1731605400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 11542 |
| 1731519000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 4995 |
| 1731432600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 30399 |
| 1731346200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 7649 |
| 1731087000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 9031 |
| 1731000600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 138211 |
| 1730914200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 8478 |
| 1730827800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 18827 |
| 1730741400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 22824 |
| 1730482200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 4475 |
| 1730395800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 113117 |
| 1730309400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 1973 |
| 1730223000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 19449 |
| 1730136600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 9628 |
| 1729873800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 6465 |
| 1729787400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 12461 |
| 1729701000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 4567 |
| 1729614600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 14497 |
| 1729528200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 12213 |
| 1729269000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 3714 |
| 1729182600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 8079 |
| 1729096200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 6548 |
| 1729009800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 4276 |
| 1728923400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 3187 |
| 1728664200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 7825 |
| 1728577800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 3405 |
| 1728491400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 719 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
