Premium
Strabag Se (0MKP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36 | 36 | 36 | 66 | 36 | DE |
| 4 | 0 | 0 | 36 | 36 | 36 | 46 | 36 | DE |
| 12 | 0 | 0 | 36 | 36 | 36 | 217 | 36 | DE |
| 26 | 0 | 0 | 36 | 36 | 36 | 202 | 36 | DE |
| 52 | 0 | 0 | 36 | 36 | 36 | 477 | 36 | DE |
| 156 | 0 | 0 | 36 | 36 | 36 | 2034 | 36 | DE |
| 260 | 0 | 0 | 36 | 36 | 36 | 1366 | 36 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 109 |
| 1736184600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 42 |
| 1735925400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 69 |
| 1735839000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 44 |
| 1735666200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735579800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 42 |
| 1735320600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 122 |
| 1735061400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734975000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 50 |
| 1734715800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 30 |
| 1734629400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 6 |
| 1734543000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 31 |
| 1734456600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 6 |
| 1734370200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 97 |
| 1734111000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 108 |
| 1734024600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 5 |
| 1733938200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 13 |
| 1733851800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 66 |
| 1733765400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 81 |
| 1733506200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 404 |
| 1733419800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 20 |
| 1733333400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 120 |
| 1733247000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 82 |
| 1733160600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 434 |
| 1732901400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 398 |
| 1732815000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 209 |
| 1732728600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 7 |
| 1732642200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 703 |
| 1732555800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 158 |
| 1732296600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 183 |
| 1732210200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 668 |
| 1732123800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 42 |
| 1732037400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 121 |
| 1731951000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 104 |
| 1731691800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 8 |
| 1731605400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 38 |
| 1731519000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 53 |
| 1731432600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 5919 |
| 1731346200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 15 |
| 1731087000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 97 |
| 1731000600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 14 |
| 1730914200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 118 |
| 1730827800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 19 |
| 1730741400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 14 |
| 1730482200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 24 |
| 1730395800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 116 |
| 1730309400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 59 |
| 1730223000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 18 |
| 1730136600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 19 |
| 1729873800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 35 |
| 1729787400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 80 |
| 1729701000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 92 |
| 1729614600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 25 |
| 1729528200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 31 |
| 1729269000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 138 |
| 1729182600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 104 |
| 1729096200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 816 |
| 1729009800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 27 |
| 1728923400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 157 |
| 1728664200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 252 |
| 1728577800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 437 |
| 1728491400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 59 |
| 1728405000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
