Premium
Strabag Se (0MKP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36 | 36 | 36 | 78 | 36 | DE |
| 4 | 0 | 0 | 36 | 36 | 36 | 418 | 36 | DE |
| 12 | 0 | 0 | 36 | 36 | 36 | 2020 | 36 | DE |
| 26 | 0 | 0 | 36 | 36 | 36 | 1087 | 36 | DE |
| 52 | 0 | 0 | 36 | 36 | 36 | 794 | 36 | DE |
| 156 | 0 | 0 | 36 | 36 | 36 | 2129 | 36 | DE |
| 260 | 0 | 0 | 36 | 36 | 36 | 1451 | 36 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 251 |
| 1745512200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 11 |
| 1745425800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 15 |
| 1745339400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 209 |
| 1744907400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 29 |
| 1744821000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 378 |
| 1744734600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 485 |
| 1744648200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 194 |
| 1744389000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 834 |
| 1744302600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 829 |
| 1744216200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 401 |
| 1744129800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 672 |
| 1744043400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 350 |
| 1743784200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1743697800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1499 |
| 1743611400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 85 |
| 1743525000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 61 |
| 1743438600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 86 |
| 1743183000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 975 |
| 1743096600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 244 |
| 1743010200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 109 |
| 1742923800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 69 |
| 1742837400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 449 |
| 1742578200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 5260 |
| 1742491800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1357 |
| 1742405400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 37996 |
| 1742319000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1220 |
| 1742232600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 2500 |
| 1741973400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 2902 |
| 1741887000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 980 |
| 1741800600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 2495 |
| 1741714200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 142 |
| 1741627800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 212 |
| 1741368600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 426 |
| 1741282200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 610 |
| 1741195800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 12454 |
| 1741109400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 612 |
| 1741023000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 3113 |
| 1740763800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 722 |
| 1740677400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 711 |
| 1740591000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 2354 |
| 1740504600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 315 |
| 1740418200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 162 |
| 1740159000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 79 |
| 1740072600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 2635 |
| 1739986200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 5222 |
| 1739899800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 2713 |
| 1739813400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 4469 |
| 1739554200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1801 |
| 1739467800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 10877 |
| 1739381400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 19 |
| 1739295000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 11 |
| 1739208600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 406 |
| 1738949400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 91 |
| 1738863000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 384 |
| 1738776600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 5 |
| 1738690200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1 |
| 1738603800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 35 |
| 1738344600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1840 |
| 1738258200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 59 |
| 1738171800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 957 |
| 1738085400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 265 |
| 1737999000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
