Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.77 | 61.77 | 61.77 | 437 | 61.77 | DE |
| 4 | 0 | 0 | 61.77 | 61.77 | 61.77 | 1690 | 61.77 | DE |
| 12 | 0 | 0 | 61.77 | 61.77 | 61.77 | 1561 | 61.77 | DE |
| 26 | 0 | 0 | 61.77 | 61.77 | 61.77 | 2923 | 61.77 | DE |
| 52 | 0 | 0 | 61.77 | 61.77 | 61.77 | 6057 | 61.77 | DE |
| 156 | 0 | 0 | 61.77 | 61.77 | 61.77 | 9753 | 61.77 | DE |
| 260 | 0 | 0 | 61.77 | 61.77 | 61.77 | 6739 | 61.77 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 555 |
| 1732642200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 12 |
| 1732555800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 457 |
| 1732296600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 954 |
| 1732210200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 206 |
| 1732123800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1042 |
| 1732037400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 4162 |
| 1731951000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 250 |
| 1731691800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 687 |
| 1731605400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 694 |
| 1731519000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 6242 |
| 1731432600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1338 |
| 1731346200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2016 |
| 1731087000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 118 |
| 1731000600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 10280 |
| 1730914200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1716 |
| 1730827800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 894 |
| 1730741400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 13 |
| 1730482200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1730395800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2173 |
| 1730309400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 544 |
| 1730223000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1095 |
| 1730136600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 499 |
| 1729873800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 570 |
| 1729787400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1022 |
| 1729701000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 522 |
| 1729614600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 865 |
| 1729528200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 945 |
| 1729269000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 8517 |
| 1729182600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 19241 |
| 1729096200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1729009800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 555 |
| 1728923400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1728664200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 374 |
| 1728577800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 419 |
| 1728491400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1728405000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 9525 |
| 1728318600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 270 |
| 1728059400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 884 |
| 1727973000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 135 |
| 1727886600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1727800200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1004 |
| 1727713800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 681 |
| 1727454600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1704 |
| 1727368200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 323 |
| 1727281800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 130 |
| 1727195400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 46 |
| 1727109000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 650 |
| 1726849800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2822 |
| 1726763400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 55 |
| 1726677000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1726590600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1994 |
| 1726504200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 14 |
| 1726245000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 374 |
| 1726158600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1726072200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 60 |
| 1725985800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 134 |
| 1725899400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 4747 |
| 1725640200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 330 |
| 1725553800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 35 |
| 1725467400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 3962 |
| 1725381000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1725294600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 10 |
| 1725035400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 80 |
| 1724949000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 5086 |
| 1724862600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 965 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
