Premium
Ishares Stoxx Europe 600 Constructi (0MO6)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.7675 | 37.7675 | 37.7675 | 34083 | 37.7675 | DE |
| 4 | 0 | 0 | 37.7675 | 37.7675 | 37.7675 | 23581 | 37.7675 | DE |
| 12 | 0 | 0 | 37.7675 | 37.7675 | 37.7675 | 9199 | 37.7675 | DE |
| 26 | 0 | 0 | 37.7675 | 37.7675 | 37.7675 | 4458 | 37.7675 | DE |
| 52 | 0 | 0 | 37.7675 | 37.7675 | 37.7675 | 2255 | 37.7675 | DE |
| 156 | 0 | 0 | 37.7675 | 37.7675 | 37.7675 | 844 | 37.7675 | DE |
| 260 | 5.2975 | 16.3150600554 | 32.47 | 40.49 | 30.42 | 942 | 37.76747097 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 86241 |
| 1741887000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 29340 |
| 1741800600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 14575 |
| 1741714200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 22669 |
| 1741627800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 102287 |
| 1741368600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 1544 |
| 1741282200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 2814 |
| 1741195800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 23899 |
| 1741109400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 41 |
| 1741023000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 64478 |
| 1740763800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1740677400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 975 |
| 1740591000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 1061 |
| 1740504600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 105240 |
| 1740418200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 126 |
| 1740159000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 539 |
| 1740072600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 850 |
| 1739986200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 20658 |
| 1739899800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 2230 |
| 1739813400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 65082 |
| 1739554200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 13221 |
| 1739467800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 17219 |
| 1739381400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 2244 |
| 1739295000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 1 |
| 1739208600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 1901 |
| 1738949400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 995 |
| 1738863000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 28 |
| 1738776600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1738690200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1738603800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1738344600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1738258200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 1 |
| 1738171800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 25165 |
| 1738085400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 2 |
| 1737999000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 1 |
| 1737739800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 7 |
| 1737653400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 1 |
| 1737567000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 850 |
| 1737480600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 4035 |
| 1737394200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1737135000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 33 |
| 1737048600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1736962200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1736875800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1736789400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 76 |
| 1736530200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1736443800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1736357400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 10 |
| 1736271000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 96 |
| 1736184600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 18 |
| 1735925400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 1 |
| 1735839000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 3 |
| 1735666200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1735579800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1735320600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 1 |
| 1735061400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1734975000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 6 |
| 1734715800 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1734629400 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1734543000 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1734456600 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 2 |
| 1734370200 | 37.7675 | 0 | 0.00 | 37.7675 | 37.7675 | 37.7675 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
