ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Schweizer Electronic Ag

Schweizer Electronic Ag (0MOE)

13,475
0,00
(0,00%)
Fermé 02 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10013.47513.47513.47500DE
40013.47513.47513.47500DE
120013.47513.47513.475313.475DE
260013.47513.47513.475313.475DE
520013.47513.47513.475213.475DE
1560013.47513.47513.475113.475DE
2600013.47513.47513.475013.475DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174076380013.47500.0013.47513.47513.4750
174067740013.47500.0013.47513.47513.4750
174059100013.47500.0013.47513.47513.4750
174050460013.47500.0013.47513.47513.4750
174041820013.47500.0013.47513.47513.4750
174015900013.47500.0013.47513.47513.4750
174007260013.47500.0013.47513.47513.4750
173998620013.47500.0013.47513.47513.4750
173989980013.47500.0013.47513.47513.4750
173981340013.47500.0013.47513.47513.4750
173955420013.47500.0013.47513.47513.4750
173946780013.47500.0013.47513.47513.4750
173938140013.47500.0013.47513.47513.4750
173929500013.47500.0013.47513.47513.4750
173920860013.47500.0013.47513.47513.4750
173894940013.47500.0013.47513.47513.4750
173886300013.47500.0013.47513.47513.4750
173877660013.47500.0013.47513.47513.4750
173869020013.47500.0013.47513.47513.4750
173860380013.47500.0013.47513.47513.4750
173834460013.47500.0013.47513.47513.4750
173825820013.47500.0013.47513.47513.4750
173817180013.47500.0013.47513.47513.4750
173808540013.47500.0013.47513.47513.4750
173799900013.47500.0013.47513.47513.4753
173773980013.47500.0013.47513.47513.4756
173765340013.47500.0013.47513.47513.4750
173756700013.47500.0013.47513.47513.4750
173748060013.47500.0013.47513.47513.4750
173739420013.47500.0013.47513.47513.4750
173713500013.47500.0013.47513.47513.4750
173704860013.47500.0013.47513.47513.4750
173696220013.47500.0013.47513.47513.4750
173687580013.47500.0013.47513.47513.4750
173678940013.47500.0013.47513.47513.4750
173653020013.47500.0013.47513.47513.4750
173644380013.47500.0013.47513.47513.4750
173635740013.47500.0013.47513.47513.4750
173627100013.47500.0013.47513.47513.4750
173618460013.47500.0013.47513.47513.4750
173592540013.47500.0013.47513.47513.4750
173583900013.47500.0013.47513.47513.4750
173566620013.47500.0013.47513.47513.4750
173557980013.47500.0013.47513.47513.4750
173532060013.47500.0013.47513.47513.4750
173506140013.47500.0013.47513.47513.4750
173497500013.47500.0013.47513.47513.4753
173471580013.47500.0013.47513.47513.4750
173462940013.47500.0013.47513.47513.4750
173454300013.47500.0013.47513.47513.4750
173445660013.47500.0013.47513.47513.4750
173437020013.47500.0013.47513.47513.4750
173411100013.47500.0013.47513.47513.4759
173402460013.47500.0013.47513.47513.47511
173393820013.47500.0013.47513.47513.4750
173385180013.47500.0013.47513.47513.4750
173376540013.47500.0013.47513.47513.4750
173350620013.47500.0013.47513.47513.475155
173341980013.47500.0013.47513.47513.47571
173333340013.47500.0013.47513.47513.475108
173324700013.47500.0013.47513.47513.4750
173316060013.47500.0013.47513.47513.4750

Dernières Valeurs Consultées