ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 502,78
0,00%
Dow Jones
40 093,40
1,23%
DAX
22 064,51
0,60%
Brent Oil
66,255
0,74%
Bitcoin
93 206,31
-0,82%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Deka Msci Europe Lc Ucits Etf (0MPV)

  7. Deka Msci Europe Lc Ucits Etf (0MPV) Historiques

Deka Msci Europe Lc Ucits Etf

Deka Msci Europe Lc Ucits Etf (0MPV)

LSE
95,84
0,00
(0,00%)
Fermé 25 Avril 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10095.8495.8495.8400DE
40095.8495.8495.8400DE
120095.8495.8495.8400DE
260095.8495.8495.8400DE
520095.8495.8495.8400DE
1560095.8495.8495.8400DE
2600095.8495.8495.8400DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174551220095.8400.0095.8495.8495.840
174542580095.8400.0095.8495.8495.840
174533940095.8400.0095.8495.8495.840
174490740095.8400.0095.8495.8495.840
174482100095.8400.0095.8495.8495.840
174473460095.8400.0095.8495.8495.840
174464820095.8400.0095.8495.8495.840
174438900095.8400.0095.8495.8495.840
174430260095.8400.0095.8495.8495.840
174421620095.8400.0095.8495.8495.840
174412980095.8400.0095.8495.8495.840
174404340095.8400.0095.8495.8495.840
174378420095.8400.0095.8495.8495.840
174369780095.8400.0095.8495.8495.840
174361140095.8400.0095.8495.8495.840
174352500095.8400.0095.8495.8495.840
174343860095.8400.0095.8495.8495.840
174318300095.8400.0095.8495.8495.840
174309660095.8400.0095.8495.8495.840
174301020095.8400.0095.8495.8495.840
174292380095.8400.0095.8495.8495.840
174283740095.8400.0095.8495.8495.840
174257820095.8400.0095.8495.8495.840
174249180095.8400.0095.8495.8495.840
174240540095.8400.0095.8495.8495.840
174231900095.8400.0095.8495.8495.840
174223260095.8400.0095.8495.8495.840
174197340095.8400.0095.8495.8495.840
174188700095.8400.0095.8495.8495.840
174180060095.8400.0095.8495.8495.840
174171420095.8400.0095.8495.8495.840
174162780095.8400.0095.8495.8495.840
174136860095.8400.0095.8495.8495.840
174128220095.8400.0095.8495.8495.840
174119580095.8400.0095.8495.8495.840
174110940095.8400.0095.8495.8495.840
174102300095.8400.0095.8495.8495.840
174076380095.8400.0095.8495.8495.840
174067740095.8400.0095.8495.8495.840
174059100095.8400.0095.8495.8495.840
174050460095.8400.0095.8495.8495.840
174041820095.8400.0095.8495.8495.840
174015900095.8400.0095.8495.8495.840
174007260095.8400.0095.8495.8495.840
173998620095.8400.0095.8495.8495.840
173989980095.8400.0095.8495.8495.840
173981340095.8400.0095.8495.8495.840
173955420095.8400.0095.8495.8495.840
173946780095.8400.0095.8495.8495.840
173938140095.8400.0095.8495.8495.840
173929500095.8400.0095.8495.8495.840
173920860095.8400.0095.8495.8495.840
173894940095.8400.0095.8495.8495.840
173886300095.8400.0095.8495.8495.840
173877660095.8400.0095.8495.8495.840
173869020095.8400.0095.8495.8495.840
173860380095.8400.0095.8495.8495.840
173834460095.8400.0095.8495.8495.840
173825820095.8400.0095.8495.8495.840
173817180095.8400.0095.8495.8495.840
173808540095.8400.0095.8495.8495.840
173799900095.8400.0095.8495.8495.840

Dernières Valeurs Consultées

LSE
0MPV
Deka Msci Europe Lc Ucit...
BIT
UC7Z25
Unicredit Bank
BIT
UB4QBT
Unicredit Bank
LSE
PEX
Ubsetf Pex
ASX
HE8
Helios Energy
BIT
F37655
Vontobel Financial Produ...
ASX
HSC
HSC Technology
DBI
I8K7
WKN A30B20
NASDAQ
ABKRLXX
Gs Finance Corp Issuer C...
AMEX
PTLC
Pacer Trendpilot US Larg...
TSX
GOOS
Canada Goose
USOTC
ATCC
Ameritrust (CE)
BIT
C00155
Commerzbank
TG
ME63
Ie
BOV
DIRR3R
DIRECIONAL ON
BIT
P1LPR0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces