Premium
Amundi MSCI Greece UCITS ETF D (0MRH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 12893 |
| 1739381400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 106 |
| 1739295000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1071 |
| 1739208600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1243 |
| 1738949400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 53490 |
| 1738863000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 954 |
| 1738776600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 4193 |
| 1738690200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 4365 |
| 1738603800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 10000 |
| 1738344600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 596 |
| 1738258200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 6770 |
| 1738171800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 15282 |
| 1738085400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 40807 |
| 1737999000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1692 |
| 1737739800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3465 |
| 1737653400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 518 |
| 1737567000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 25934 |
| 1737480600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 896 |
| 1737394200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 101323 |
| 1737135000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 14885 |
| 1737048600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 535 |
| 1736962200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1300129 |
| 1736875800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 564 |
| 1736789400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 52956 |
| 1736530200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 87 |
| 1736443800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1252830 |
| 1736357400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1484 |
| 1736271000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 221 |
| 1736184600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 28661 |
| 1735925400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 315 |
| 1735839000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 242 |
| 1735666200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 11 |
| 1735579800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 258 |
| 1735320600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2201 |
| 1735061400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 715 |
| 1734975000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 391 |
| 1734715800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 12497 |
| 1734629400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3254454 |
| 1734543000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 646 |
| 1734456600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3280 |
| 1734370200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1986 |
| 1734111000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 7872 |
| 1734024600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 4578 |
| 1733938200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 14379 |
| 1733851800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 15241 |
| 1733765400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3535039 |
| 1733506200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1844 |
| 1733419800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 232 |
| 1733333400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 153 |
| 1733247000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 6212 |
| 1733160600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2301 |
| 1732901400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 56 |
| 1732815000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1545 |
| 1732728600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 44 |
| 1732642200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1288 |
| 1732555800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 58 |
| 1732296600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 86 |
| 1732210200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 170 |
| 1732123800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 40379 |
| 1732037400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 313 |
| 1731951000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 279 |
| 1731691800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 8691 |
| 1731605400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 291 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
