ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Source Stoxx Europe 600 Opt Utiliti

Source Stoxx Europe 600 Opt Utiliti (0MTF)

175,28
0,00
(0,00%)
Fermé 08 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100175.28175.28175.2800DE
400175.28175.28175.2871175.28DE
1200175.28175.28175.2821175.28DE
2600175.28175.28175.289175.28DE
5200175.28175.28175.286175.28DE
15600175.28175.28175.285175.28DE
26000175.28175.28175.288175.28DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1736271000175.2800.00175.28175.28175.280
1736184600175.2800.00175.28175.28175.280
1735925400175.2800.00175.28175.28175.280
1735839000175.2800.00175.28175.28175.280
1735666200175.2800.00175.28175.28175.280
1735579800175.2800.00175.28175.28175.280
1735320600175.2800.00175.28175.28175.280
1735061400175.2800.00175.28175.28175.280
1734975000175.2800.00175.28175.28175.280
1734715800175.2800.00175.28175.28175.280
1734629400175.2800.00175.28175.28175.280
1734543000175.2800.00175.28175.28175.280
1734456600175.2800.00175.28175.28175.280
1734370200175.2800.00175.28175.28175.280
1734111000175.2800.00175.28175.28175.280
1734024600175.2800.00175.28175.28175.280
1733938200175.2800.00175.28175.28175.281210
1733851800175.2800.00175.28175.28175.280
1733765400175.2800.00175.28175.28175.280
1733506200175.2800.00175.28175.28175.280
1733419800175.2800.00175.28175.28175.280
1733333400175.2800.00175.28175.28175.280
1733247000175.2800.00175.28175.28175.280
1733160600175.2800.00175.28175.28175.280
1732901400175.2800.00175.28175.28175.280
1732815000175.2800.00175.28175.28175.280
1732728600175.2800.00175.28175.28175.280
1732642200175.2800.00175.28175.28175.280
1732555800175.2800.00175.28175.28175.280
1732296600175.2800.00175.28175.28175.280
1732210200175.2800.00175.28175.28175.280
1732123800175.2800.00175.28175.28175.280
1732037400175.2800.00175.28175.28175.280
1731951000175.2800.00175.28175.28175.280
1731691800175.2800.00175.28175.28175.280
1731605400175.2800.00175.28175.28175.280
1731519000175.2800.00175.28175.28175.280
1731432600175.2800.00175.28175.28175.280
1731346200175.2800.00175.28175.28175.280
1731087000175.2800.00175.28175.28175.280
1731000600175.2800.00175.28175.28175.280
1730914200175.2800.00175.28175.28175.280
1730827800175.2800.00175.28175.28175.280
1730741400175.2800.00175.28175.28175.280
1730482200175.2800.00175.28175.28175.280
1730395800175.2800.00175.28175.28175.280
1730309400175.2800.00175.28175.28175.280
1730223000175.2800.00175.28175.28175.280
1730136600175.2800.00175.28175.28175.280
1729873800175.2800.00175.28175.28175.280
1729787400175.2800.00175.28175.28175.280
1729701000175.2800.00175.28175.28175.280
1729614600175.2800.00175.28175.28175.280
1729528200175.2800.00175.28175.28175.280
1729269000175.2800.00175.28175.28175.280
1729182600175.2800.00175.28175.28175.280
1729096200175.2800.00175.28175.28175.280
1729009800175.2800.00175.28175.28175.280
1728923400175.2800.00175.28175.28175.280
1728664200175.2800.00175.28175.28175.280
1728577800175.2800.00175.28175.28175.280
1728491400175.2800.00175.28175.28175.280
1728405000175.2800.00175.28175.28175.280

Dernières Valeurs Consultées

Delayed Upgrade Clock