Premium
IDEX Biometrics ASA (0MTP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | -40395.96 | -99.99 | 40400 | 40400 | 40400 | 5719 | 40400 | DE |
| 52 | -40395.96 | -99.99 | 40400 | 40400 | 40400 | 5628 | 40400 | DE |
| 156 | 0 | 0 | 4.04 | 40400 | 4.04 | 705444 | 202.70745718 | DE |
| 260 | 0 | 0 | 4.04 | 40400 | 4.04 | 447685 | 184.09808165 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783666800 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1783580400 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1783494000 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1783407600 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1783321200 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1783062000 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1782975600 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1782889200 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1782802800 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1782716400 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1782457200 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1782370800 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1782284400 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1782198000 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1782111600 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1781852400 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1781766000 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1781679600 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1781593200 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1781506800 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1781247600 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1781161200 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1781074800 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1780988400 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1780902000 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1780642800 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1780556400 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1780470000 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1780383600 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1780297200 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1780038000 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1779951600 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1779865200 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1779778800 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1779433200 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1779346800 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1779260400 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1779174000 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1779087600 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1778828400 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1778742000 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1778655600 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1778569200 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1778482800 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1778223600 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1778137200 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1778050800 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1777964400 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1777618800 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1777532400 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1777446000 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1777359600 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1777273200 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1777014000 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1776927600 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1776841200 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1776754800 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1776668400 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1776409200 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1776322800 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1776236400 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1776150000 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
| 1776063600 | 40400 | 0 | 0.00 | 40400 | 40400 | 40400 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
