Premium
Warehouses De Pauw SA (0MU2)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.26 | 27.26 | 27.26 | 26930 | 27.26 | DE |
| 4 | 0 | 0 | 27.26 | 27.26 | 27.26 | 54532 | 27.26 | DE |
| 12 | 0 | 0 | 27.26 | 27.26 | 27.26 | 77160 | 27.26 | DE |
| 26 | 0 | 0 | 27.26 | 27.26 | 27.26 | 76154 | 27.26 | DE |
| 52 | 0 | 0 | 27.26 | 27.26 | 27.26 | 84173 | 27.26 | DE |
| 156 | -13.54 | -33.1862745098 | 40.8 | 41.88 | 22.09 | 83280 | 28.83195717 | DE |
| 260 | -134.54 | -83.152039555 | 161.8 | 163.4 | 22.09 | 67647 | 29.15124786 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 6894 |
| 1734975000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 52079 |
| 1734715800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 21816 |
| 1734629400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 54885 |
| 1734543000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 400526 |
| 1734456600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 27604 |
| 1734370200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 27200 |
| 1734111000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 17253 |
| 1734024600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 22639 |
| 1733938200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 29010 |
| 1733851800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 11853 |
| 1733765400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 20724 |
| 1733506200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 23761 |
| 1733419800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 69149 |
| 1733333400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 10215 |
| 1733247000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 153060 |
| 1733160600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 18069 |
| 1732901400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 14842 |
| 1732815000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 81398 |
| 1732728600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 14450 |
| 1732642200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 330487 |
| 1732555800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 52897 |
| 1732296600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 31187 |
| 1732210200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 10771 |
| 1732123800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 15010 |
| 1732037400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 9047 |
| 1731951000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 22433 |
| 1731691800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 366996 |
| 1731605400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 24299 |
| 1731519000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 36895 |
| 1731432600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 11467 |
| 1731346200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 5318 |
| 1731087000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 25809 |
| 1731000600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 6169 |
| 1730914200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 45638 |
| 1730827800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 5391 |
| 1730741400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 674674 |
| 1730482200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 3378 |
| 1730395800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 15911 |
| 1730309400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 127875 |
| 1730223000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 10769 |
| 1730136600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 129960 |
| 1729873800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 144968 |
| 1729787400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 14843 |
| 1729701000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 212167 |
| 1729614600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 31370 |
| 1729528200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 30295 |
| 1729269000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 29540 |
| 1729182600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 284345 |
| 1729096200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 159493 |
| 1729009800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 36585 |
| 1728923400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 2786 |
| 1728664200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 301906 |
| 1728577800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 69266 |
| 1728491400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 3270 |
| 1728405000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 93041 |
| 1728318600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 17304 |
| 1728059400 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 4285 |
| 1727973000 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 17935 |
| 1727886600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 170243 |
| 1727800200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 669089 |
| 1727713800 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 14119 |
| 1727454600 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 61830 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
