Premium
Amundi S&P 500 II UCITS ETF EUR Dist (0MVP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 23391 |
| 1739554200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2108 |
| 1739467800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2102 |
| 1739381400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 7416 |
| 1739295000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 1975 |
| 1739208600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 4795 |
| 1738949400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 1211 |
| 1738863000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 3188 |
| 1738776600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2047 |
| 1738690200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 3571 |
| 1738603800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 54656 |
| 1738344600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 70497 |
| 1738258200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2189 |
| 1738171800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 7258 |
| 1738085400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2393 |
| 1737999000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 3090 |
| 1737739800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 6882 |
| 1737653400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 4328 |
| 1737567000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2467 |
| 1737480600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 15914 |
| 1737394200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 5026 |
| 1737135000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 4214 |
| 1737048600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 4147 |
| 1736962200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 4250 |
| 1736875800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 10592 |
| 1736789400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 9033 |
| 1736530200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2866 |
| 1736443800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 14364 |
| 1736357400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2441 |
| 1736271000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 4265 |
| 1736184600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 5185 |
| 1735925400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 14559 |
| 1735839000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 17963 |
| 1735666200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 3073 |
| 1735579800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 6486 |
| 1735320600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 9608 |
| 1735061400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 5534 |
| 1734975000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 8349 |
| 1734715800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 1947 |
| 1734629400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2572 |
| 1734543000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 28781 |
| 1734456600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 1106 |
| 1734370200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2962 |
| 1734111000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2894 |
| 1734024600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 7193 |
| 1733938200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2416 |
| 1733851800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 8131 |
| 1733765400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 3726 |
| 1733506200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 3752 |
| 1733419800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 9610 |
| 1733333400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 9707 |
| 1733247000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 861 |
| 1733160600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 124153 |
| 1732901400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 1657 |
| 1732815000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 26979 |
| 1732728600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 1939 |
| 1732642200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 4321 |
| 1732555800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2777 |
| 1732296600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 838 |
| 1732210200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 770 |
| 1732123800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 3394 |
| 1732037400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 2429 |
| 1731951000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 5581 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
