ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Lyxor Msci Wld Consmer Staples Tr U

Lyxor Msci Wld Consmer Staples Tr U (0MVS)

261,10
0,00
(0,00%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100261.1261.1261.100DE
400261.1261.1261.100DE
1200261.1261.1261.100DE
2600261.1261.1261.100DE
5200261.1261.1261.100DE
15600261.1261.1261.17261.1DE
26000261.1261.1261.111261.1DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741800600261.100.00261.1261.1261.10
1741714200261.100.00261.1261.1261.10
1741627800261.100.00261.1261.1261.10
1741368600261.100.00261.1261.1261.10
1741282200261.100.00261.1261.1261.10
1741195800261.100.00261.1261.1261.10
1741109400261.100.00261.1261.1261.10
1741023000261.100.00261.1261.1261.10
1740763800261.100.00261.1261.1261.10
1740677400261.100.00261.1261.1261.10
1740591000261.100.00261.1261.1261.10
1740504600261.100.00261.1261.1261.10
1740418200261.100.00261.1261.1261.10
1740159000261.100.00261.1261.1261.10
1740072600261.100.00261.1261.1261.10
1739986200261.100.00261.1261.1261.10
1739899800261.100.00261.1261.1261.10
1739813400261.100.00261.1261.1261.10
1739554200261.100.00261.1261.1261.10
1739467800261.100.00261.1261.1261.10
1739381400261.100.00261.1261.1261.10
1739295000261.100.00261.1261.1261.10
1739208600261.100.00261.1261.1261.10
1738949400261.100.00261.1261.1261.10
1738863000261.100.00261.1261.1261.10
1738776600261.100.00261.1261.1261.10
1738690200261.100.00261.1261.1261.10
1738603800261.100.00261.1261.1261.10
1738344600261.100.00261.1261.1261.10
1738258200261.100.00261.1261.1261.10
1738171800261.100.00261.1261.1261.10
1738085400261.100.00261.1261.1261.10
1737999000261.100.00261.1261.1261.10
1737739800261.100.00261.1261.1261.10
1737653400261.100.00261.1261.1261.10
1737567000261.100.00261.1261.1261.10
1737480600261.100.00261.1261.1261.10
1737394200261.100.00261.1261.1261.10
1737135000261.100.00261.1261.1261.10
1737048600261.100.00261.1261.1261.10
1736962200261.100.00261.1261.1261.10
1736875800261.100.00261.1261.1261.10
1736789400261.100.00261.1261.1261.10
1736530200261.100.00261.1261.1261.10
1736443800261.100.00261.1261.1261.10
1736357400261.100.00261.1261.1261.10
1736271000261.100.00261.1261.1261.10
1736184600261.100.00261.1261.1261.10
1735925400261.100.00261.1261.1261.10
1735839000261.100.00261.1261.1261.10
1735666200261.100.00261.1261.1261.10
1735579800261.100.00261.1261.1261.10
1735320600261.100.00261.1261.1261.10
1735061400261.100.00261.1261.1261.10
1734975000261.100.00261.1261.1261.10
1734715800261.100.00261.1261.1261.10
1734629400261.100.00261.1261.1261.10
1734543000261.100.00261.1261.1261.10
1734456600261.100.00261.1261.1261.10
1734370200261.100.00261.1261.1261.10
1734111000261.100.00261.1261.1261.10

Dernières Valeurs Consultées

Delayed Upgrade Clock