ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lyxor Msci Wld Consmer Staples Tr U

Lyxor Msci Wld Consmer Staples Tr U (0MVS)

261,10
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100261.1261.1261.100DE
400261.1261.1261.100DE
1200261.1261.1261.100DE
2600261.1261.1261.100DE
5200261.1261.1261.100DE
15600261.1261.1261.17261.1DE
26000261.1261.1261.111261.1DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741887000261.100.00261.1261.1261.10
1741800600261.100.00261.1261.1261.10
1741714200261.100.00261.1261.1261.10
1741627800261.100.00261.1261.1261.10
1741368600261.100.00261.1261.1261.10
1741282200261.100.00261.1261.1261.10
1741195800261.100.00261.1261.1261.10
1741109400261.100.00261.1261.1261.10
1741023000261.100.00261.1261.1261.10
1740763800261.100.00261.1261.1261.10
1740677400261.100.00261.1261.1261.10
1740591000261.100.00261.1261.1261.10
1740504600261.100.00261.1261.1261.10
1740418200261.100.00261.1261.1261.10
1740159000261.100.00261.1261.1261.10
1740072600261.100.00261.1261.1261.10
1739986200261.100.00261.1261.1261.10
1739899800261.100.00261.1261.1261.10
1739813400261.100.00261.1261.1261.10
1739554200261.100.00261.1261.1261.10
1739467800261.100.00261.1261.1261.10
1739381400261.100.00261.1261.1261.10
1739295000261.100.00261.1261.1261.10
1739208600261.100.00261.1261.1261.10
1738949400261.100.00261.1261.1261.10
1738863000261.100.00261.1261.1261.10
1738776600261.100.00261.1261.1261.10
1738690200261.100.00261.1261.1261.10
1738603800261.100.00261.1261.1261.10
1738344600261.100.00261.1261.1261.10
1738258200261.100.00261.1261.1261.10
1738171800261.100.00261.1261.1261.10
1738085400261.100.00261.1261.1261.10
1737999000261.100.00261.1261.1261.10
1737739800261.100.00261.1261.1261.10
1737653400261.100.00261.1261.1261.10
1737567000261.100.00261.1261.1261.10
1737480600261.100.00261.1261.1261.10
1737394200261.100.00261.1261.1261.10
1737135000261.100.00261.1261.1261.10
1737048600261.100.00261.1261.1261.10
1736962200261.100.00261.1261.1261.10
1736875800261.100.00261.1261.1261.10
1736789400261.100.00261.1261.1261.10
1736530200261.100.00261.1261.1261.10
1736443800261.100.00261.1261.1261.10
1736357400261.100.00261.1261.1261.10
1736271000261.100.00261.1261.1261.10
1736184600261.100.00261.1261.1261.10
1735925400261.100.00261.1261.1261.10
1735839000261.100.00261.1261.1261.10
1735666200261.100.00261.1261.1261.10
1735579800261.100.00261.1261.1261.10
1735320600261.100.00261.1261.1261.10
1735061400261.100.00261.1261.1261.10
1734975000261.100.00261.1261.1261.10
1734715800261.100.00261.1261.1261.10
1734629400261.100.00261.1261.1261.10
1734543000261.100.00261.1261.1261.10
1734456600261.100.00261.1261.1261.10
1734370200261.100.00261.1261.1261.10

Dernières Valeurs Consultées

Delayed Upgrade Clock