Premium
Amundi MSCI World Information Technology UCITS ETF EUR Acc (0MVV)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 397 |
| 1735839000 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 219 |
| 1735666200 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 110 |
| 1735579800 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 157 |
| 1735320600 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 553 |
| 1735061400 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 12 |
| 1734975000 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 273 |
| 1734715800 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 950 |
| 1734629400 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 82 |
| 1734543000 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 3810 |
| 1734456600 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 40 |
| 1734370200 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 2 |
| 1734111000 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 37 |
| 1734024600 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 66 |
| 1733938200 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 561 |
| 1733851800 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 267 |
| 1733765400 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 459 |
| 1733506200 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 915 |
| 1733419800 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 272 |
| 1733333400 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 138 |
| 1733247000 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 0 |
| 1733160600 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 1041 |
| 1732901400 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 14 |
| 1732815000 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 32 |
| 1732728600 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 52 |
| 1732642200 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 18 |
| 1732555800 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 191 |
| 1732296600 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 82 |
| 1732210200 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 72 |
| 1732123800 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 63 |
| 1732037400 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 56 |
| 1731951000 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 180 |
| 1731691800 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 11 |
| 1731605400 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 66 |
| 1731519000 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 16 |
| 1731432600 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 251 |
| 1731346200 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 0 |
| 1731087000 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 822 |
| 1731000600 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 517 |
| 1730914200 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 0 |
| 1730827800 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 14 |
| 1730741400 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 124 |
| 1730482200 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 0 |
| 1730395800 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 117 |
| 1730309400 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 26 |
| 1730223000 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 17 |
| 1730136600 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 27 |
| 1729873800 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 819 |
| 1729787400 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 83 |
| 1729701000 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 100 |
| 1729614600 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 211 |
| 1729528200 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 17 |
| 1729269000 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 19 |
| 1729182600 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 180 |
| 1729096200 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 56 |
| 1729009800 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 16 |
| 1728923400 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 40 |
| 1728664200 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 19 |
| 1728577800 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 0 |
| 1728491400 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 0 |
| 1728405000 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 374 |
| 1728318600 | 422.375 | 0 | 0.00 | 422.375 | 422.375 | 422.375 | 26 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
