ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 733,50
0,31%
Dow Jones
43 487,83
0,78%
DAX
20 990,31
0,44%
Brent Oil
79,275
0,07%
Bitcoin
101 543,31
-0,47%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Xtrackers Atx Ucits Etf 1c (0MVW)

  7. Xtrackers Atx Ucits Etf 1c (0MVW) Historiques

Xtrackers Atx Ucits Etf 1c

Xtrackers Atx Ucits Etf 1c (0MVW)

LSE
55,40
0,00
(0,00%)
Fermé 21 Janvier 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10055.455.455.400DE
40055.455.455.4411855.4DE
120055.455.455.4121155.4DE
260055.455.455.454955.4DE
520055.455.455.427755.4DE
1560055.455.455.413355.4DE
2600055.455.455.412055.4DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173739420055.400.0055.455.455.40
173713500055.400.0055.455.455.40
173704860055.400.0055.455.455.40
173696220055.400.0055.455.455.40
173687580055.400.0055.455.455.40
173678940055.400.0055.455.455.40
173653020055.400.0055.455.455.40
173644380055.400.0055.455.455.40
173635740055.400.0055.455.455.40
173627100055.400.0055.455.455.40
173618460055.400.0055.455.455.470000
173592540055.400.0055.455.455.40
173583900055.400.0055.455.455.40
173566620055.400.0055.455.455.40
173557980055.400.0055.455.455.40
173532060055.400.0055.455.455.40
173506140055.400.0055.455.455.40
173497500055.400.0055.455.455.40
173471580055.400.0055.455.455.40
173462940055.400.0055.455.455.40
173454300055.400.0055.455.455.40
173445660055.400.0055.455.455.40
173437020055.400.0055.455.455.40
173411100055.400.0055.455.455.40
173402460055.400.0055.455.455.40
173393820055.400.0055.455.455.40
173385180055.400.0055.455.455.40
173376540055.400.0055.455.455.40
173350620055.400.0055.455.455.40
173341980055.400.0055.455.455.40
173333340055.400.0055.455.455.40
173324700055.400.0055.455.455.40
173316060055.400.0055.455.455.40
173290140055.400.0055.455.455.40
173281500055.400.0055.455.455.40
173272860055.400.0055.455.455.40
173264220055.400.0055.455.455.40
173255580055.400.0055.455.455.40
173229660055.400.0055.455.455.40
173221020055.400.0055.455.455.40
173212380055.400.0055.455.455.40
173203740055.400.0055.455.455.40
173195100055.400.0055.455.455.40
173169180055.400.0055.455.455.40
173160540055.400.0055.455.455.4225
173151900055.400.0055.455.455.40
173143260055.400.0055.455.455.40
173134620055.400.0055.455.455.40
173108700055.400.0055.455.455.40
173100060055.400.0055.455.455.40
173091420055.400.0055.455.455.40
173082780055.400.0055.455.455.40
173074140055.400.0055.455.455.40
173048220055.400.0055.455.455.40
173039580055.400.0055.455.455.40
173030940055.400.0055.455.455.40
173022300055.400.0055.455.455.40
173013660055.400.0055.455.455.40
172987380055.400.0055.455.455.40
172978740055.400.0055.455.455.40
172970100055.400.0055.455.455.40
172961460055.400.0055.455.455.40
172952820055.400.0055.455.455.40

Dernières Valeurs Consultées

LSE
0MVW
Xtrackers Atx Ucits Etf 1c
NYSE
HYBX
TCW High Yield Bond ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés