Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.92 | 9.92 | 9.92 | 1840 | 9.92 | DE |
| 4 | 0 | 0 | 9.92 | 9.92 | 9.92 | 1633 | 9.92 | DE |
| 12 | 0 | 0 | 9.92 | 9.92 | 9.92 | 1439 | 9.92 | DE |
| 26 | 0 | 0 | 9.92 | 9.92 | 9.92 | 2550 | 9.92 | DE |
| 52 | 0 | 0 | 9.92 | 9.92 | 9.92 | 3398 | 9.92 | DE |
| 156 | 0 | 0 | 9.92 | 9.92 | 9.92 | 2651 | 9.92 | DE |
| 260 | 0 | 0 | 9.92 | 9.92 | 9.92 | 2325 | 9.92 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1335 |
| 1732123800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2297 |
| 1732037400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 918 |
| 1731951000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4082 |
| 1731691800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 567 |
| 1731605400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 317 |
| 1731519000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1322 |
| 1731432600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1581 |
| 1731346200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 142 |
| 1731087000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2 |
| 1731000600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 115 |
| 1730914200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 782 |
| 1730827800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 504 |
| 1730741400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 5 |
| 1730482200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 310 |
| 1730395800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 777 |
| 1730309400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 5981 |
| 1730223000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4592 |
| 1730136600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2165 |
| 1729873800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4857 |
| 1729787400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 20331 |
| 1729701000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 5092 |
| 1729614600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 8742 |
| 1729528200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2021 |
| 1729269000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 120 |
| 1729182600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 580 |
| 1729096200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 349 |
| 1729009800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 177 |
| 1728923400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 122 |
| 1728664200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 802 |
| 1728577800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 724 |
| 1728491400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 725 |
| 1728405000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 366 |
| 1728318600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 187 |
| 1728059400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 20 |
| 1727973000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 156 |
| 1727886600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 42 |
| 1727800200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 111 |
| 1727713800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1973 |
| 1727454600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 201 |
| 1727368200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 11 |
| 1727281800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 3463 |
| 1727195400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 110 |
| 1727109000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1016 |
| 1726849800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 280 |
| 1726763400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1051 |
| 1726677000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 228 |
| 1726590600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1082 |
| 1726504200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 100 |
| 1726245000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 559 |
| 1726158600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 603 |
| 1726072200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 554 |
| 1725985800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 307 |
| 1725899400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 640 |
| 1725640200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 23 |
| 1725553800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 380 |
| 1725467400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 16 |
| 1725381000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 531 |
| 1725294600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 916 |
| 1725035400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 384 |
| 1724949000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 514 |
| 1724862600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 972 |
| 1724776200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 133 |
| 1724430600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 212 |
| 1724344200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2212 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
