Premium
Lindex Group Oyj (0MW2)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 1972 | 2.1225 | DE |
| 4 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 2557 | 2.1225 | DE |
| 12 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 2883 | 2.1225 | DE |
| 26 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 1787 | 2.1225 | DE |
| 52 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 1415 | 2.1225 | DE |
| 156 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 7567 | 2.1225 | DE |
| 260 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 4683 | 2.1225 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 12419 |
| 1738258200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 8321 |
| 1738171800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 40 |
| 1738085400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1216 |
| 1737999000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 182 |
| 1737739800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 100 |
| 1737653400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 450 |
| 1737567000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1289 |
| 1737480600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 543 |
| 1737394200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1241 |
| 1737135000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 5485 |
| 1737048600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 639 |
| 1736962200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1074 |
| 1736875800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 5213 |
| 1736789400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 8847 |
| 1736530200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2860 |
| 1736443800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 733 |
| 1736357400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 4228 |
| 1736271000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 8517 |
| 1736184600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1735925400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 171 |
| 1735839000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 4008 |
| 1735666200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1735579800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 6249 |
| 1735320600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1606 |
| 1735061400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1734975000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 5273 |
| 1734715800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 8339 |
| 1734629400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 476 |
| 1734543000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 9561 |
| 1734456600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 3491 |
| 1734370200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 271 |
| 1734111000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 191 |
| 1734024600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 3194 |
| 1733938200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 985 |
| 1733851800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 3917 |
| 1733765400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 3100 |
| 1733506200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1733419800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 5478 |
| 1733333400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1798 |
| 1733247000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1229 |
| 1733160600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 6496 |
| 1732901400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 4982 |
| 1732815000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 6087 |
| 1732728600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 507 |
| 1732642200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 10 |
| 1732555800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 6492 |
| 1732296600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1320 |
| 1732210200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2331 |
| 1732123800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 229 |
| 1732037400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 6542 |
| 1731951000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 4365 |
| 1731691800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 8176 |
| 1731605400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 4697 |
| 1731519000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 162 |
| 1731432600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 114 |
| 1731346200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 58 |
| 1731087000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2998 |
| 1731000600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 7 |
| 1730914200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 285 |
| 1730827800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 79 |
| 1730741400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 738 |
| 1730482200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 7981 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
