Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.392 | 13.392 | 13.392 | 4431 | 13.392 | DE |
| 4 | 0 | 0 | 13.392 | 13.392 | 13.392 | 8938 | 13.392 | DE |
| 12 | 0 | 0 | 13.392 | 13.392 | 13.392 | 8592 | 13.392 | DE |
| 26 | 0 | 0 | 13.392 | 13.392 | 13.392 | 6258 | 13.392 | DE |
| 52 | 0 | 0 | 13.392 | 13.392 | 13.392 | 3793 | 13.392 | DE |
| 156 | 0 | 0 | 13.392 | 13.392 | 13.392 | 1606 | 13.392 | DE |
| 260 | 0 | 0 | 13.392 | 13.392 | 13.392 | 3961 | 13.392 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 16313 |
| 1732210200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 5363 |
| 1732123800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 1641 |
| 1732037400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 2341 |
| 1731951000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 930 |
| 1731691800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1731605400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 8947 |
| 1731519000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 6406 |
| 1731432600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 52222 |
| 1731346200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 6047 |
| 1731087000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 62710 |
| 1731000600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 1032 |
| 1730914200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1730827800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1730741400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 2599 |
| 1730482200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 5140 |
| 1730395800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 1562 |
| 1730309400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1730223000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 1966 |
| 1730136600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 12476 |
| 1729873800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1729787400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1729701000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1729614600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 2456 |
| 1729528200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 70303 |
| 1729269000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1729182600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 1297 |
| 1729096200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 60450 |
| 1729009800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1728923400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 801 |
| 1728664200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 3368 |
| 1728577800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 2280 |
| 1728491400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 9697 |
| 1728405000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 3045 |
| 1728318600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 1239 |
| 1728059400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1727973000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1727886600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 13870 |
| 1727800200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 21130 |
| 1727713800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 25000 |
| 1727454600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 2611 |
| 1727368200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 5342 |
| 1727281800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 4021 |
| 1727195400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 1472 |
| 1727109000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 1557 |
| 1726849800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1726763400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 5225 |
| 1726677000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 10507 |
| 1726590600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1726504200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 35806 |
| 1726245000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1726158600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1726072200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 3004 |
| 1725985800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1725899400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 10962 |
| 1725640200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 34349 |
| 1725553800 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 2213 |
| 1725467400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 2056 |
| 1725381000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 263 |
| 1725294600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1725035400 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 5345 |
| 1724949000 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 2062 |
| 1724862600 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1724776200 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 29656 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
