Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.895 | 9.895 | 9.895 | 9032 | 9.895 | DE |
| 4 | 0 | 0 | 9.895 | 9.895 | 9.895 | 25710 | 9.895 | DE |
| 12 | 0 | 0 | 9.895 | 9.895 | 9.895 | 50567 | 9.895 | DE |
| 26 | 0 | 0 | 9.895 | 9.895 | 9.895 | 28698 | 9.895 | DE |
| 52 | 0 | 0 | 9.895 | 9.895 | 9.895 | 33229 | 9.895 | DE |
| 156 | 0 | 0 | 9.895 | 9.895 | 9.895 | 31211 | 9.895 | DE |
| 260 | -11.245 | -53.1929990539 | 21.14 | 28.67 | 7.625 | 21128 | 9.93400469 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 183 |
| 1732815000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 9741 |
| 1732728600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 21580 |
| 1732642200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2714 |
| 1732555800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 10941 |
| 1732296600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 19724 |
| 1732210200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 29096 |
| 1732123800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 1476 |
| 1732037400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6468 |
| 1731951000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 3841 |
| 1731691800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 23140 |
| 1731605400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6165 |
| 1731519000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 7117 |
| 1731432600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 12617 |
| 1731346200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 292308 |
| 1731087000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6093 |
| 1731000600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 7521 |
| 1730914200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 17840 |
| 1730827800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 20073 |
| 1730741400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 21553 |
| 1730482200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2199 |
| 1730395800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 15075 |
| 1730309400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 21565 |
| 1730223000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 13426 |
| 1730136600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 455351 |
| 1729873800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2414 |
| 1729787400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 1533 |
| 1729701000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 9551 |
| 1729614600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 1174 |
| 1729528200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2332 |
| 1729269000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 4915 |
| 1729182600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 26328 |
| 1729096200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 252522 |
| 1729009800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 11528 |
| 1728923400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 3695 |
| 1728664200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 10631 |
| 1728577800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 5907 |
| 1728491400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 8097 |
| 1728405000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 9795 |
| 1728318600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 5138 |
| 1728059400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 25815 |
| 1727973000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 613715 |
| 1727886600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 25818 |
| 1727800200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 11079 |
| 1727713800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 9976 |
| 1727454600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 13612 |
| 1727368200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 12003 |
| 1727281800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 10150 |
| 1727195400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2920 |
| 1727109000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 27616 |
| 1726849800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 24246 |
| 1726763400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 895124 |
| 1726677000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 5231 |
| 1726590600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 11071 |
| 1726504200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 3445 |
| 1726245000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 9144 |
| 1726158600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 8947 |
| 1726072200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2359 |
| 1725985800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 7469 |
| 1725899400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 330 |
| 1725640200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 14071 |
| 1725553800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6101 |
| 1725467400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6701 |
| 1725381000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6959 |
| 1725294600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 5607 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
