ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Newcap Holding A/s

Newcap Holding A/s (0N1I)

1,50
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.51.51.500DE
4001.51.51.500DE
12001.51.51.514421.5DE
26001.51.51.56661.5DE
52001.51.51.53431.5DE
156001.51.51.51161.5DE
260001.51.51.5711.5DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17350614001.500.001.51.51.50
17349750001.500.001.51.51.50
17347158001.500.001.51.51.50
17346294001.500.001.51.51.50
17345430001.500.001.51.51.50
17344566001.500.001.51.51.50
17343702001.500.001.51.51.50
17341110001.500.001.51.51.50
17340246001.500.001.51.51.50
17339382001.500.001.51.51.50
17338518001.500.001.51.51.50
17337654001.500.001.51.51.50
17335062001.500.001.51.51.50
17334198001.500.001.51.51.50
17333334001.500.001.51.51.50
17332470001.500.001.51.51.50
17331606001.500.001.51.51.50
17329014001.500.001.51.51.50
17328150001.500.001.51.51.50
17327286001.500.001.51.51.50
17326422001.500.001.51.51.50
17325558001.500.001.51.51.50
17322966001.500.001.51.51.50
17322102001.500.001.51.51.50
17321238001.500.001.51.51.50
17320374001.500.001.51.51.58000
17319510001.500.001.51.51.50
17316918001.500.001.51.51.50
17316054001.500.001.51.51.50
17315190001.500.001.51.51.50
17314326001.500.001.51.51.50
17313462001.500.001.51.51.50
17310870001.500.001.51.51.50
17310006001.500.001.51.51.50
17309142001.500.001.51.51.50
17308278001.500.001.51.51.50
17307414001.500.001.51.51.50
17304822001.500.001.51.51.50
17303958001.500.001.51.51.50
17303094001.500.001.51.51.50
17302230001.500.001.51.51.50
17301366001.500.001.51.51.50
17298738001.500.001.51.51.50
17297874001.500.001.51.51.50
17297010001.500.001.51.51.50
17296146001.500.001.51.51.50
17295282001.500.001.51.51.50
17292690001.500.001.51.51.50
17291826001.500.001.51.51.50
17290962001.500.001.51.51.50
17290098001.500.001.51.51.50
17289234001.500.001.51.51.579932
17286642001.500.001.51.51.50
17285778001.500.001.51.51.50
17284914001.500.001.51.51.50
17284050001.500.001.51.51.50
17283186001.500.001.51.51.50
17280594001.500.001.51.51.50
17279730001.500.001.51.51.50
17278866001.500.001.51.51.50
17278002001.500.001.51.51.50
17277138001.500.001.51.51.50
17274546001.500.001.51.51.50
17273682001.500.001.51.51.50
17272818001.500.001.51.51.50

Dernières Valeurs Consultées