Premium
Teixeira Duarte Sa (0N1O)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.261 | 0.261 | 0.261 | 57666 | 0.261 | DE |
| 4 | 0 | 0 | 0.261 | 0.261 | 0.261 | 23242 | 0.261 | DE |
| 12 | 0 | 0 | 0.261 | 0.261 | 0.261 | 15501 | 0.261 | DE |
| 26 | 0 | 0 | 0.261 | 0.261 | 0.261 | 9292 | 0.261 | DE |
| 52 | 0 | 0 | 0.261 | 0.261 | 0.261 | 7270 | 0.261 | DE |
| 156 | 0 | 0 | 0.261 | 0.261 | 0.261 | 4526 | 0.261 | DE |
| 260 | 0 | 0 | 0.261 | 0.261 | 0.261 | 2711 | 0.261 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 2466 |
| 1740418200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 45297 |
| 1740159000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 10140 |
| 1740072600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 38670 |
| 1739986200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 191756 |
| 1739899800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 92138 |
| 1739813400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 413 |
| 1739554200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 58100 |
| 1739467800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 33 |
| 1739381400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 216 |
| 1739295000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 393 |
| 1739208600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 307 |
| 1738949400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 64 |
| 1738863000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 436 |
| 1738776600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 3541 |
| 1738690200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 330 |
| 1738603800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 36 |
| 1738344600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 20111 |
| 1738258200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 40 |
| 1738171800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 354 |
| 1738085400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 22 |
| 1737999000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 124 |
| 1737739800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 313 |
| 1737653400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 810 |
| 1737567000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 150 |
| 1737480600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 38642 |
| 1737394200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 132 |
| 1737135000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 48413 |
| 1737048600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 173 |
| 1736962200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 5236 |
| 1736875800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 385 |
| 1736789400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 33564 |
| 1736530200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 2286 |
| 1736443800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1048 |
| 1736357400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 582 |
| 1736271000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 40626 |
| 1736184600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 137 |
| 1735925400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1023 |
| 1735839000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 2873 |
| 1735666200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1608 |
| 1735579800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 37857 |
| 1735320600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 3706 |
| 1735061400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 215 |
| 1734975000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 537 |
| 1734715800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 24 |
| 1734629400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 5011 |
| 1734543000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 98988 |
| 1734456600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 434 |
| 1734370200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 17031 |
| 1734111000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 23749 |
| 1734024600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 294 |
| 1733938200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1733851800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 11578 |
| 1733765400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 772 |
| 1733506200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 290 |
| 1733419800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 40000 |
| 1733333400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 69 |
| 1733247000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 15 |
| 1733160600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 18 |
| 1732901400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 132 |
| 1732815000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 264 |
| 1732728600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 763 |
| 1732642200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 55 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
