Premium
Teixeira Duarte Sa (0N1O)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.261 | 0.261 | 0.261 | 143085 | 0.261 | DE |
| 4 | 0 | 0 | 0.261 | 0.261 | 0.261 | 150202 | 0.261 | DE |
| 12 | 0 | 0 | 0.261 | 0.261 | 0.261 | 71373 | 0.261 | DE |
| 26 | 0 | 0 | 0.261 | 0.261 | 0.261 | 38492 | 0.261 | DE |
| 52 | 0 | 0 | 0.261 | 0.261 | 0.261 | 21956 | 0.261 | DE |
| 156 | 0 | 0 | 0.261 | 0.261 | 0.261 | 9447 | 0.261 | DE |
| 260 | 0 | 0 | 0.261 | 0.261 | 0.261 | 5667 | 0.261 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 209 |
| 1744821000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 418933 |
| 1744734600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 2596 |
| 1744648200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 287178 |
| 1744389000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 186 |
| 1744302600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 6532 |
| 1744216200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 3824 |
| 1744129800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 108699 |
| 1744043400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 34653 |
| 1743784200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1743697800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 465 |
| 1743611400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 7215 |
| 1743525000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 232119 |
| 1743438600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 13591 |
| 1743183000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 100769 |
| 1743096600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 79496 |
| 1743010200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 2658 |
| 1742923800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 647730 |
| 1742837400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 435311 |
| 1742578200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 189196 |
| 1742491800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 282693 |
| 1742405400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 169967 |
| 1742319000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 409787 |
| 1742232600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 228919 |
| 1741973400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 206 |
| 1741887000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 52 |
| 1741800600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1098 |
| 1741714200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 314 |
| 1741627800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 3778 |
| 1741368600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 444 |
| 1741282200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 108 |
| 1741195800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 58667 |
| 1741109400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 3432 |
| 1741023000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1856 |
| 1740763800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 266 |
| 1740677400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 3606 |
| 1740591000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 8533 |
| 1740504600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 2466 |
| 1740418200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 45297 |
| 1740159000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 10140 |
| 1740072600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 38670 |
| 1739986200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 191756 |
| 1739899800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 92138 |
| 1739813400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 413 |
| 1739554200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 58100 |
| 1739467800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 33 |
| 1739381400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 216 |
| 1739295000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 393 |
| 1739208600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 307 |
| 1738949400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 64 |
| 1738863000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 436 |
| 1738776600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 3541 |
| 1738690200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 330 |
| 1738603800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 36 |
| 1738344600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 20111 |
| 1738258200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 40 |
| 1738171800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 354 |
| 1738085400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 22 |
| 1737999000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 124 |
| 1737739800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 313 |
| 1737653400 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 810 |
| 1737567000 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 150 |
| 1737480600 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 38642 |
| 1737394200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 132 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
