Premium
Colruyt Group NV (0N4Y)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.345 | 39.345 | 39.345 | 47462 | 39.345 | DE |
| 4 | 0 | 0 | 39.345 | 39.345 | 39.345 | 59202 | 39.345 | DE |
| 12 | 0 | 0 | 39.345 | 39.345 | 39.345 | 27889 | 39.345 | DE |
| 26 | 0 | 0 | 39.345 | 39.345 | 39.345 | 39761 | 39.345 | DE |
| 52 | 0 | 0 | 39.345 | 39.345 | 39.345 | 53056 | 39.345 | DE |
| 156 | 3.095 | 8.53793103448 | 36.25 | 41.89 | 19.915 | 87176 | 31.51413477 | DE |
| 260 | -5.36 | -11.9897103232 | 44.705 | 60.56 | 19.915 | 75497 | 37.16006831 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1767 |
| 1737480600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 5564 |
| 1737394200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 9328 |
| 1737135000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4560 |
| 1737048600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 213444 |
| 1736962200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4415 |
| 1736875800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3028 |
| 1736789400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3271 |
| 1736530200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3252 |
| 1736443800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 13643 |
| 1736357400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4749 |
| 1736271000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 5331 |
| 1736184600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3612 |
| 1735925400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3107 |
| 1735839000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 5781 |
| 1735666200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 700511 |
| 1735579800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 20601 |
| 1735320600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2236 |
| 1735061400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1000 |
| 1734975000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2824 |
| 1734715800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 7591 |
| 1734629400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 73674 |
| 1734543000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3940 |
| 1734456600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 69622 |
| 1734370200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 140978 |
| 1734111000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 5820 |
| 1734024600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 12213 |
| 1733938200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 11518 |
| 1733851800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1625 |
| 1733765400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2288 |
| 1733506200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 56089 |
| 1733419800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1732 |
| 1733333400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2747 |
| 1733247000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 49934 |
| 1733160600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1716 |
| 1732901400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2153 |
| 1732815000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 6131 |
| 1732728600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1258 |
| 1732642200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1702 |
| 1732555800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 28033 |
| 1732296600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1049 |
| 1732210200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1707 |
| 1732123800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1472 |
| 1732037400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1813 |
| 1731951000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1677 |
| 1731691800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 4512 |
| 1731605400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 8195 |
| 1731519000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1067 |
| 1731432600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2320 |
| 1731346200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1493 |
| 1731087000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1915 |
| 1731000600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2137 |
| 1730914200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 57647 |
| 1730827800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2676 |
| 1730741400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2637 |
| 1730482200 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 978 |
| 1730395800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2412 |
| 1730309400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 2959 |
| 1730223000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 3967 |
| 1730136600 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1276 |
| 1729873800 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1035 |
| 1729787400 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1655 |
| 1729701000 | 39.345 | 0 | 0.00 | 39.345 | 39.345 | 39.345 | 1750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
