Premium
Guillemot Corporation Sa (0NB2)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.5 | 5.5 | 5.5 | 26 | 5.5 | DE |
| 4 | 0 | 0 | 5.5 | 5.5 | 5.5 | 694 | 5.5 | DE |
| 12 | 0 | 0 | 5.5 | 5.5 | 5.5 | 394 | 5.5 | DE |
| 26 | 0 | 0 | 5.5 | 5.5 | 5.5 | 199 | 5.5 | DE |
| 52 | 0 | 0 | 5.5 | 5.5 | 5.5 | 102 | 5.5 | DE |
| 156 | 0 | 0 | 5.5 | 5.5 | 5.5 | 590 | 5.5 | DE |
| 260 | 0 | 0 | 5.5 | 5.5 | 5.5 | 804 | 5.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 42 |
| 1739467800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 28 |
| 1739381400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 11 |
| 1739295000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 19 |
| 1739208600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 32 |
| 1738949400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 52 |
| 1738863000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 72 |
| 1738776600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 325 |
| 1738690200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 199 |
| 1738603800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1524 |
| 1738344600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3281 |
| 1738258200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 206 |
| 1738171800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 501 |
| 1738085400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 574 |
| 1737999000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1959 |
| 1737739800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2476 |
| 1737653400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 16 |
| 1737567000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4 |
| 1737480600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2 |
| 1737394200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2565 |
| 1737135000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 251 |
| 1737048600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 255 |
| 1736962200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736875800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2250 |
| 1736789400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3025 |
| 1736530200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 19 |
| 1736443800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 248 |
| 1736357400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4 |
| 1736271000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 8 |
| 1736184600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 134 |
| 1735925400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735839000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 106 |
| 1735666200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735579800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735320600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 234 |
| 1735061400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10 |
| 1734975000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734715800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 89 |
| 1734629400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734543000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
| 1734456600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 105 |
| 1734370200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 68 |
| 1734111000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 350 |
| 1734024600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733938200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7 |
| 1733851800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 65 |
| 1733765400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1157 |
| 1733506200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 92 |
| 1733419800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733333400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733247000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 76 |
| 1733160600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732901400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732815000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732728600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 6 |
| 1732642200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732555800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732296600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2 |
| 1732210200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732123800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732037400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731951000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
