Premium
Investor Ab (0NC5)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 736.6 | 736.6 | 736.6 | 6291 | 736.6 | DE |
| 4 | 0 | 0 | 736.6 | 736.6 | 736.6 | 13975 | 736.6 | DE |
| 12 | 0 | 0 | 736.6 | 736.6 | 736.6 | 10932 | 736.6 | DE |
| 26 | 0 | 0 | 736.6 | 736.6 | 736.6 | 480989 | 736.6 | DE |
| 52 | 0 | 0 | 736.6 | 736.6 | 736.6 | 267046 | 736.6 | DE |
| 156 | 0 | 0 | 736.6 | 736.6 | 736.6 | 151345 | 736.6 | DE |
| 260 | 262 | 55.204382638 | 474.6 | 736.6 | 371.2 | 97767 | 735.88528144 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1491 |
| 1740677400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4425 |
| 1740591000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 9009 |
| 1740504600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5773 |
| 1740418200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3632 |
| 1740159000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8615 |
| 1740072600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 83920 |
| 1739986200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4702 |
| 1739899800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 62058 |
| 1739813400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2907 |
| 1739554200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7830 |
| 1739467800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7356 |
| 1739381400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 15277 |
| 1739295000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7228 |
| 1739208600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5007 |
| 1738949400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4996 |
| 1738863000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6028 |
| 1738776600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4429 |
| 1738690200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 22409 |
| 1738603800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 11125 |
| 1738344600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2782 |
| 1738258200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2434 |
| 1738171800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 12877 |
| 1738085400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 775 |
| 1737999000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4414 |
| 1737739800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2259 |
| 1737653400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6639 |
| 1737567000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 97086 |
| 1737480600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1369 |
| 1737394200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2241 |
| 1737135000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 12473 |
| 1737048600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 9430 |
| 1736962200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 23959 |
| 1736875800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 846 |
| 1736789400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2886 |
| 1736530200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3377 |
| 1736443800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1837 |
| 1736357400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3784 |
| 1736271000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 9579 |
| 1736184600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 0 |
| 1735925400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1750 |
| 1735839000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 10320 |
| 1735666200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 0 |
| 1735579800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1061 |
| 1735320600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1240 |
| 1735061400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 0 |
| 1734975000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1088 |
| 1734715800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1201 |
| 1734629400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6086 |
| 1734543000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1996 |
| 1734456600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1109 |
| 1734370200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 687 |
| 1734111000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7230 |
| 1734024600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7406 |
| 1733938200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 10377 |
| 1733851800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 13278 |
| 1733765400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 42155 |
| 1733506200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 38368 |
| 1733419800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5402 |
| 1733333400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 624 |
| 1733247000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8460 |
| 1733160600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1917 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
