Investor Ab (0NC5)

Derniers échanges le 02/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:35:28	300.292	553	O	718.2	755.0	Sell	2 470	29	LSE
18:24:30	301.3	3	O	718.2	755.0	Sell	1 917	28	LSE
17:22:16	302.0	2	O	718.2	755.0	Sell	1 914	27	LSE
17:21:09	301.9	581	O	718.2	755.0	Sell	1 912	26	LSE
16:42:05	2161.9	115	O	718.2	755.0	Buy	1 331	25	LSE
16:00:03	301.1	49	O	718.2	755.0	Sell	1 216	24	LSE
15:56:22	2164.91	115	O	718.2	755.0	Buy	1 167	23	LSE
15:28:32	301.9	91	O	718.2	755.0	Sell	1 052	22	LSE
15:05:58	301.3	10	O	718.2	755.0	Sell	961	21	LSE
14:29:52	301.5	59	O	718.2	755.0	Sell	951	20	LSE
14:08:19	300.9	59	O	718.2	755.0	Sell	892	19	LSE
14:06:09	2163.175	42	O	718.2	755.0	Buy	833	18	LSE
13:49:38	300.5	10	O	718.2	755.0	Sell	791	17	LSE
13:07:07	299.6	3	O	718.2	755.0	Sell	781	16	LSE
11:15:15	298.3	2	O	718.2	755.0	Sell	778	15	LSE
11:02:23	297.6	3	O	718.2	755.0	Sell	776	14	LSE
11:01:11	297.3	1	O	718.2	755.0	Sell	773	13	LSE
10:58:29	297.3	2	O	718.2	755.0	Sell	772	12	LSE
10:28:49	297.3	39	O	718.2	755.0	Sell	770	11	LSE
10:02:11	297.4	12	O	718.2	755.0	Sell	731	10	LSE
09:56:07	297.1	259	O	718.2	755.0	Sell	719	9	LSE
09:56:05	297.1	366	O	718.2	755.0	Sell	460	8	LSE
09:52:02	297.3	20	O	718.2	755.0	Sell	94	7	LSE
09:39:10	297.3	19	O	718.2	755.0	Sell	74	6	LSE
09:31:30	297.0	40	O	718.2	755.0	Sell	55	5	LSE
09:03:03	2120.533	2	O	718.2	755.0	Buy	15	4	LSE
09:03:02	2120.68	3	O	718.2	755.0	Buy	13	3	LSE
09:01:09	295.3	7	O	718.2	755.0	Sell	10	2	LSE
09:00:56	295.4	3	O	718.2	755.0	Sell	3	1	LSE

Hot Features