ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Oriola Oyj

Oriola Oyj (0NES)

2,3425
0,00
(0,00%)
Fermé 02 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.34252.34252.3425161252.3425DE
4002.34252.34252.342566632.3425DE
12002.34252.34252.342591412.3425DE
26002.34252.34252.342540282.3425DE
52002.34252.34252.342523222.3425DE
156002.34252.34252.342567472.3425DE
260002.34252.34252.342561122.3425DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407638002.342499900.002.34249992.34249992.34249996260
17406774002.342499900.002.34249992.34249992.342499928058
17405910002.342499900.002.34249992.34249992.342499920483
17405046002.342499900.002.34249992.34249992.342499914877
17404182002.342499900.002.34249992.34249992.34249994272
17401590002.342499900.002.34249992.34249992.342499912934
17400726002.342499900.002.34249992.34249992.342499911271
17399862002.342499900.002.34249992.34249992.34249997520
17398998002.342499900.002.34249992.34249992.34249993060
17398134002.342499900.002.34249992.34249992.34249993358
17395542002.342499900.002.34249992.34249992.34249993496
17394678002.342499900.002.34249992.34249992.34249993035
17393814002.342499900.002.34249992.34249992.34249991435
17392950002.342499900.002.34249992.34249992.34249992232
17392086002.342499900.002.34249992.34249992.342499964
17389494002.342499900.002.34249992.34249992.3424999865
17388630002.342499900.002.34249992.34249992.34249993583
17387766002.342499900.002.34249992.34249992.34249990
17386902002.342499900.002.34249992.34249992.34249991002
17386038002.342499900.002.34249992.34249992.342499910977
17383446002.342499900.002.34249992.34249992.3424999740
17382582002.342499900.002.34249992.34249992.342499929409
17381718002.342499900.002.34249992.34249992.34249994350
17380854002.342499900.002.34249992.34249992.34249995045
17379990002.342499900.002.34249992.34249992.342499911252
17377398002.342499900.002.34249992.34249992.34249992006
17376534002.342499900.002.34249992.34249992.34249995805
17375670002.342499900.002.34249992.34249992.34249998032
17374806002.342499900.002.34249992.34249992.3424999128
17373942002.342499900.002.34249992.34249992.3424999793
17371350002.342499900.002.34249992.34249992.34249993375
17370486002.342499900.002.34249992.34249992.34249993889
17369622002.342499900.002.34249992.34249992.342499911191
17368758002.342499900.002.34249992.34249992.34249994664
17367894002.342499900.002.34249992.34249992.342499913703
17365302002.342499900.002.34249992.34249992.34249993202
17364438002.342499900.002.34249992.34249992.34249997953
17363574002.342499900.002.34249992.34249992.342499915409
17362710002.342499900.002.34249992.34249992.342499910347
17361846002.342499900.002.34249992.34249992.34249990
17359254002.342499900.002.34249992.34249992.342499925560
17358390002.342499900.002.34249992.34249992.34249997436
17356662002.342499900.002.34249992.34249992.34249990
17355798002.342499900.002.34249992.34249992.342499942212
17353206002.342499900.002.34249992.34249992.342499919252
17350614002.342499900.002.34249992.34249992.34249990
17349750002.342499900.002.34249992.34249992.342499925332
17347158002.342499900.002.34249992.34249992.342499927150
17346294002.342499900.002.34249992.34249992.342499914390
17345430002.342499900.002.34249992.34249992.342499911980
17344566002.342499900.002.34249992.34249992.342499923258
17343702002.342499900.002.34249992.34249992.342499915512
17341110002.342499900.002.34249992.34249992.34249999679
17340246002.342499900.002.34249992.34249992.342499919592
17339382002.342499900.002.34249992.34249992.34249993102
17338518002.342499900.002.34249992.34249992.34249992785
17337654002.342499900.002.34249992.34249992.34249990
17335062002.342499900.002.34249992.34249992.34249990
17334198002.342499900.002.34249992.34249992.34249990
17333334002.342499900.002.34249992.34249992.34249990
17332470002.342499900.002.34249992.34249992.34249990
17331606002.342499900.002.34249992.34249992.34249990

Dernières Valeurs Consultées

Delayed Upgrade Clock