Premium
Oriola Oyj (0NES)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.3425 | 2.3425 | 2.3425 | 13258 | 2.3425 | DE |
| 4 | 0 | 0 | 2.3425 | 2.3425 | 2.3425 | 21611 | 2.3425 | DE |
| 12 | 0 | 0 | 2.3425 | 2.3425 | 2.3425 | 12299 | 2.3425 | DE |
| 26 | 0 | 0 | 2.3425 | 2.3425 | 2.3425 | 6690 | 2.3425 | DE |
| 52 | 0 | 0 | 2.3425 | 2.3425 | 2.3425 | 3566 | 2.3425 | DE |
| 156 | 0 | 0 | 2.3425 | 2.3425 | 2.3425 | 7041 | 2.3425 | DE |
| 260 | 0 | 0 | 2.3425 | 2.3425 | 2.3425 | 6337 | 2.3425 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 6274 |
| 1742319000 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 1720 |
| 1742232600 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 26824 |
| 1741973400 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 9819 |
| 1741887000 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 13322 |
| 1741800600 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 14607 |
| 1741714200 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 42778 |
| 1741627800 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 37254 |
| 1741368600 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 17573 |
| 1741282200 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 49775 |
| 1741195800 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 40470 |
| 1741109400 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 14571 |
| 1741023000 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 57822 |
| 1740763800 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 6260 |
| 1740677400 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 28058 |
| 1740591000 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 20483 |
| 1740504600 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 14877 |
| 1740418200 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 4272 |
| 1740159000 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 12934 |
| 1740072600 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 11271 |
| 1739986200 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 7520 |
| 1739899800 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 3060 |
| 1739813400 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 3358 |
| 1739554200 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 3496 |
| 1739467800 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 3035 |
| 1739381400 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 1435 |
| 1739295000 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 2232 |
| 1739208600 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 64 |
| 1738949400 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 865 |
| 1738863000 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 3583 |
| 1738776600 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 0 |
| 1738690200 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 1002 |
| 1738603800 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 10977 |
| 1738344600 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 740 |
| 1738258200 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 29409 |
| 1738171800 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 4350 |
| 1738085400 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 5045 |
| 1737999000 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 11252 |
| 1737739800 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 2006 |
| 1737653400 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 5805 |
| 1737567000 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 8032 |
| 1737480600 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 128 |
| 1737394200 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 793 |
| 1737135000 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 3375 |
| 1737048600 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 3889 |
| 1736962200 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 11191 |
| 1736875800 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 4664 |
| 1736789400 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 13703 |
| 1736530200 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 3202 |
| 1736443800 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 7953 |
| 1736357400 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 15409 |
| 1736271000 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 10347 |
| 1736184600 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 0 |
| 1735925400 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 25560 |
| 1735839000 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 7436 |
| 1735666200 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 0 |
| 1735579800 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 42212 |
| 1735320600 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 19252 |
| 1735061400 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 0 |
| 1734975000 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 25332 |
| 1734715800 | 2.3424999 | 0 | 0.00 | 2.3424999 | 2.3424999 | 2.3424999 | 27150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
