ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ostasiatiske Kompagni A/s

Ostasiatiske Kompagni A/s (0NEZ)

33,80
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10033.833.833.800DE
40033.833.833.800DE
120033.833.833.800DE
260033.833.833.800DE
520033.833.833.8033.8DE
1560033.833.833.8033.8DE
2600033.833.833.8033.8DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173955420033.800.0033.833.833.80
173946780033.800.0033.833.833.80
173938140033.800.0033.833.833.80
173929500033.800.0033.833.833.80
173920860033.800.0033.833.833.80
173894940033.800.0033.833.833.80
173886300033.800.0033.833.833.80
173877660033.800.0033.833.833.80
173869020033.800.0033.833.833.80
173860380033.800.0033.833.833.80
173834460033.800.0033.833.833.80
173825820033.800.0033.833.833.80
173817180033.800.0033.833.833.80
173808540033.800.0033.833.833.80
173799900033.800.0033.833.833.80
173773980033.800.0033.833.833.80
173765340033.800.0033.833.833.80
173756700033.800.0033.833.833.80
173748060033.800.0033.833.833.80
173739420033.800.0033.833.833.80
173713500033.800.0033.833.833.80
173704860033.800.0033.833.833.80
173696220033.800.0033.833.833.80
173687580033.800.0033.833.833.80
173678940033.800.0033.833.833.80
173653020033.800.0033.833.833.80
173644380033.800.0033.833.833.80
173635740033.800.0033.833.833.80
173627100033.800.0033.833.833.80
173618460033.800.0033.833.833.80
173592540033.800.0033.833.833.80
173583900033.800.0033.833.833.80
173566620033.800.0033.833.833.80
173557980033.800.0033.833.833.80
173532060033.800.0033.833.833.80
173506140033.800.0033.833.833.80
173497500033.800.0033.833.833.80
173471580033.800.0033.833.833.80
173462940033.800.0033.833.833.80
173454300033.800.0033.833.833.80
173445660033.800.0033.833.833.80
173437020033.800.0033.833.833.80
173411100033.800.0033.833.833.80
173402460033.800.0033.833.833.80
173393820033.800.0033.833.833.80
173385180033.800.0033.833.833.80
173376540033.800.0033.833.833.80
173350620033.800.0033.833.833.80
173341980033.800.0033.833.833.80
173333340033.800.0033.833.833.80
173324700033.800.0033.833.833.80
173316060033.800.0033.833.833.80
173290140033.800.0033.833.833.80
173281500033.800.0033.833.833.80
173272860033.800.0033.833.833.80
173264220033.800.0033.833.833.80
173255580033.800.0033.833.833.80
173229660033.800.0033.833.833.80
173221020033.800.0033.833.833.80
173212380033.800.0033.833.833.80
173203740033.800.0033.833.833.80
173195100033.800.0033.833.833.80

Dernières Valeurs Consultées

Delayed Upgrade Clock