ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ostasiatiske Kompagni A/s

Ostasiatiske Kompagni A/s (0NEZ)

33,80
0,00
(0,00%)
Fermé 08 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10033.833.833.800DE
40033.833.833.800DE
120033.833.833.800DE
260033.833.833.800DE
520033.833.833.8033.8DE
1560033.833.833.8033.8DE
2600033.833.833.8033.8DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173894940033.800.0033.833.833.80
173886300033.800.0033.833.833.80
173877660033.800.0033.833.833.80
173869020033.800.0033.833.833.80
173860380033.800.0033.833.833.80
173834460033.800.0033.833.833.80
173825820033.800.0033.833.833.80
173817180033.800.0033.833.833.80
173808540033.800.0033.833.833.80
173799900033.800.0033.833.833.80
173773980033.800.0033.833.833.80
173765340033.800.0033.833.833.80
173756700033.800.0033.833.833.80
173748060033.800.0033.833.833.80
173739420033.800.0033.833.833.80
173713500033.800.0033.833.833.80
173704860033.800.0033.833.833.80
173696220033.800.0033.833.833.80
173687580033.800.0033.833.833.80
173678940033.800.0033.833.833.80
173653020033.800.0033.833.833.80
173644380033.800.0033.833.833.80
173635740033.800.0033.833.833.80
173627100033.800.0033.833.833.80
173618460033.800.0033.833.833.80
173592540033.800.0033.833.833.80
173583900033.800.0033.833.833.80
173566620033.800.0033.833.833.80
173557980033.800.0033.833.833.80
173532060033.800.0033.833.833.80
173506140033.800.0033.833.833.80
173497500033.800.0033.833.833.80
173471580033.800.0033.833.833.80
173462940033.800.0033.833.833.80
173454300033.800.0033.833.833.80
173445660033.800.0033.833.833.80
173437020033.800.0033.833.833.80
173411100033.800.0033.833.833.80
173402460033.800.0033.833.833.80
173393820033.800.0033.833.833.80
173385180033.800.0033.833.833.80
173376540033.800.0033.833.833.80
173350620033.800.0033.833.833.80
173341980033.800.0033.833.833.80
173333340033.800.0033.833.833.80
173324700033.800.0033.833.833.80
173316060033.800.0033.833.833.80
173290140033.800.0033.833.833.80
173281500033.800.0033.833.833.80
173272860033.800.0033.833.833.80
173264220033.800.0033.833.833.80
173255580033.800.0033.833.833.80
173229660033.800.0033.833.833.80
173221020033.800.0033.833.833.80
173212380033.800.0033.833.833.80
173203740033.800.0033.833.833.80
173195100033.800.0033.833.833.80
173169180033.800.0033.833.833.80
173160540033.800.0033.833.833.80
173151900033.800.0033.833.833.80
173143260033.800.0033.833.833.80
173134620033.800.0033.833.833.80
173108700033.800.0033.833.833.80

Dernières Valeurs Consultées

Delayed Upgrade Clock