Premium
Sartorius Ag (0NIQ)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 138.25 | 138.25 | 138.25 | 416 | 138.25 | DE |
| 4 | 0 | 0 | 138.25 | 138.25 | 138.25 | 245 | 138.25 | DE |
| 12 | 0 | 0 | 138.25 | 138.25 | 138.25 | 256 | 138.25 | DE |
| 26 | 0 | 0 | 138.25 | 138.25 | 138.25 | 354 | 138.25 | DE |
| 52 | 0 | 0 | 138.25 | 138.25 | 138.25 | 564 | 138.25 | DE |
| 156 | 0 | 0 | 138.25 | 138.25 | 138.25 | 720 | 138.25 | DE |
| 260 | 0 | 0 | 138.25 | 138.25 | 138.25 | 504 | 138.25 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 734 |
| 1737480600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 115 |
| 1737394200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 422 |
| 1737135000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 459 |
| 1737048600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 352 |
| 1736962200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 759 |
| 1736875800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 40 |
| 1736789400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 73 |
| 1736530200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 280 |
| 1736443800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 12 |
| 1736357400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 48 |
| 1736271000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 371 |
| 1736184600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 342 |
| 1735925400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 12 |
| 1735839000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 28 |
| 1735666200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 0 |
| 1735579800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 343 |
| 1735320600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 12 |
| 1735061400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 0 |
| 1734975000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 10 |
| 1734715800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 26 |
| 1734629400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 235 |
| 1734543000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 24 |
| 1734456600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 1 |
| 1734370200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 84 |
| 1734111000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 51 |
| 1734024600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 26 |
| 1733938200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 39 |
| 1733851800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 247 |
| 1733765400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 67 |
| 1733506200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 5 |
| 1733419800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 293 |
| 1733333400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 40 |
| 1733247000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 252 |
| 1733160600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 15 |
| 1732901400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 89 |
| 1732815000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 101 |
| 1732728600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 67 |
| 1732642200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 7 |
| 1732555800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 58 |
| 1732296600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 451 |
| 1732210200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 209 |
| 1732123800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 232 |
| 1732037400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 173 |
| 1731951000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 4759 |
| 1731691800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 375 |
| 1731605400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 80 |
| 1731519000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 393 |
| 1731432600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 56 |
| 1731346200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 234 |
| 1731087000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 78 |
| 1731000600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 3 |
| 1730914200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 535 |
| 1730827800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 424 |
| 1730741400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 15 |
| 1730482200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 127 |
| 1730395800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 97 |
| 1730309400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 366 |
| 1730223000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 56 |
| 1730136600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 40 |
| 1729873800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 324 |
| 1729787400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 438 |
| 1729701000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
