Premium
Sartorius Ag (0NIQ)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:30 | 189.861 | 69 | O | 133.5 | 143.0 | Buy | 371 | 18 | LSE | |
| 17:22:41 | 190.4 | 26 | O | 133.5 | 143.0 | Buy | 302 | 17 | LSE | |
| 17:22:40 | 190.4 | 30 | O | 133.5 | 143.0 | Buy | 276 | 16 | LSE | |
| 17:04:10 | 190.4 | 16 | O | 133.5 | 143.0 | Buy | 246 | 15 | LSE | |
| 16:59:29 | 189.0 | 1 | O | 133.5 | 143.0 | Buy | 230 | 14 | LSE | |
| 16:59:12 | 184.8 | 16 | O | 133.5 | 143.0 | Buy | 229 | 13 | LSE | |
| 16:59:12 | 184.8 | 25 | O | 133.5 | 143.0 | Buy | 213 | 12 | LSE | |
| 16:49:22 | 190.2 | 12 | O | 133.5 | 143.0 | Buy | 188 | 11 | LSE | |
| 16:39:26 | 189.6 | 21 | O | 133.5 | 143.0 | Buy | 176 | 10 | LSE | |
| 16:26:04 | 189.6 | 62 | O | 133.5 | 143.0 | Buy | 155 | 9 | LSE | |
| 16:15:19 | 188.4 | 24 | O | 133.5 | 143.0 | Buy | 93 | 8 | LSE | |
| 16:07:01 | 189.0 | 1 | O | 133.5 | 143.0 | Buy | 69 | 7 | LSE | |
| 16:06:44 | 184.8 | 16 | O | 133.5 | 143.0 | Buy | 68 | 6 | LSE | |
| 16:06:44 | 184.8 | 25 | O | 133.5 | 143.0 | Buy | 52 | 5 | LSE | |
| 15:35:44 | 190.4 | 11 | O | 133.5 | 143.0 | Buy | 27 | 4 | LSE | |
| 15:31:02 | 189.4 | 5 | O | 133.5 | 143.0 | Buy | 16 | 3 | LSE | |
| 13:59:07 | 187.0 | 9 | O | 133.5 | 143.0 | Buy | 11 | 2 | LSE | |
| 10:22:10 | 184.2 | 2 | O | 133.5 | 143.0 | Buy | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
