Premium
Pva Tepla Ag (0NL1)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.535 | 7.535 | 7.535 | 7174 | 7.535 | DE |
| 4 | 0 | 0 | 7.535 | 7.535 | 7.535 | 6198 | 7.535 | DE |
| 12 | 0 | 0 | 7.535 | 7.535 | 7.535 | 3529 | 7.535 | DE |
| 26 | 0 | 0 | 7.535 | 7.535 | 7.535 | 9582 | 7.535 | DE |
| 52 | 0 | 0 | 7.535 | 7.535 | 7.535 | 11749 | 7.535 | DE |
| 156 | 0 | 0 | 7.535 | 7.535 | 7.535 | 13648 | 7.535 | DE |
| 260 | -7.365 | -49.4295302013 | 14.9 | 15.43 | 5.65 | 10766 | 7.5643309 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2217 |
| 1739899800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 669 |
| 1739813400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 24907 |
| 1739554200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 425 |
| 1739467800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1881 |
| 1739381400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 7986 |
| 1739295000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1354 |
| 1739208600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 416 |
| 1738949400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 6 |
| 1738863000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2332 |
| 1738776600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 82 |
| 1738690200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1090 |
| 1738603800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 383 |
| 1738344600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 29517 |
| 1738258200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 653 |
| 1738171800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 4120 |
| 1738085400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 10915 |
| 1737999000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 3756 |
| 1737739800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 31326 |
| 1737653400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1185 |
| 1737567000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 962 |
| 1737480600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 635 |
| 1737394200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 4748 |
| 1737135000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 6598 |
| 1737048600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1470 |
| 1736962200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 5859 |
| 1736875800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 10148 |
| 1736789400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 6699 |
| 1736530200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 166 |
| 1736443800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 70 |
| 1736357400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1641 |
| 1736271000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 504 |
| 1736184600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1902 |
| 1735925400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 362 |
| 1735839000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 460 |
| 1735666200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1735579800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1284 |
| 1735320600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1735061400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1734975000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 690 |
| 1734715800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 721 |
| 1734629400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2872 |
| 1734543000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 429 |
| 1734456600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1942 |
| 1734370200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1269 |
| 1734111000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 61 |
| 1734024600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 295 |
| 1733938200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 884 |
| 1733851800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 563 |
| 1733765400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1159 |
| 1733506200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 852 |
| 1733419800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 791 |
| 1733333400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 175 |
| 1733247000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1061 |
| 1733160600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 19177 |
| 1732901400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1732815000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 6 |
| 1732728600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1713 |
| 1732642200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 742 |
| 1732555800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2002 |
| 1732296600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2587 |
| 1732210200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 40372 |
| 1732123800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 7512 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
