Premium
Verbio Se (0NLY)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 8109 | 6.9125 | DE |
| 4 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 4242 | 6.9125 | DE |
| 12 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 4689 | 6.9125 | DE |
| 26 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 6179 | 6.9125 | DE |
| 52 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 6956 | 6.9125 | DE |
| 156 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 18205 | 6.9125 | DE |
| 260 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 15645 | 6.9125 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 4234 |
| 1737394200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1920 |
| 1737135000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 7065 |
| 1737048600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 23562 |
| 1736962200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3762 |
| 1736875800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2347 |
| 1736789400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 8876 |
| 1736530200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 485 |
| 1736443800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 775 |
| 1736357400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1302 |
| 1736271000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1096 |
| 1736184600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2440 |
| 1735925400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1625 |
| 1735839000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 4172 |
| 1735666200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 0 |
| 1735579800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2776 |
| 1735320600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 5675 |
| 1735061400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 0 |
| 1734975000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2331 |
| 1734715800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 4811 |
| 1734629400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 5938 |
| 1734543000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2413 |
| 1734456600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3508 |
| 1734370200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2164 |
| 1734111000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 253 |
| 1734024600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2431 |
| 1733938200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 14611 |
| 1733851800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1319 |
| 1733765400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2068 |
| 1733506200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2386 |
| 1733419800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1856 |
| 1733333400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 693 |
| 1733247000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 20340 |
| 1733160600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2838 |
| 1732901400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 597 |
| 1732815000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3147 |
| 1732728600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1133 |
| 1732642200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1814 |
| 1732555800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 12956 |
| 1732296600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 7342 |
| 1732210200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3053 |
| 1732123800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 630 |
| 1732037400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1725 |
| 1731951000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 18133 |
| 1731691800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3772 |
| 1731605400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 17485 |
| 1731519000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 8182 |
| 1731432600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 11703 |
| 1731346200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1988 |
| 1731087000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3014 |
| 1731000600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1861 |
| 1730914200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3642 |
| 1730827800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 6113 |
| 1730741400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1962 |
| 1730482200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2508 |
| 1730395800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 8351 |
| 1730309400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1462 |
| 1730223000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 5181 |
| 1730136600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 922 |
| 1729873800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1560 |
| 1729787400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2233 |
| 1729701000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1271 |
| 1729614600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
