Premium
Verbio Se (0NLY)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:05:13 | 9.5 | 1 | O | 6.74 | 7.085 | Buy | 4 565 | 96 | LSE | |
| 19:27:42 | 9.47 | 313 | O | 6.74 | 7.085 | Buy | 4 564 | 95 | LSE | |
| 19:05:14 | 9.455 | 5 | O | 6.74 | 7.085 | Buy | 4 251 | 94 | LSE | |
| 19:05:14 | 9.455 | 1 | O | 6.74 | 7.085 | Buy | 4 246 | 93 | LSE | |
| 19:05:14 | 9.455 | 11 | O | 6.74 | 7.085 | Buy | 4 245 | 92 | LSE | |
| 17:14:49 | 9.545 | 3 | O | 6.74 | 7.085 | Buy | 4 234 | 91 | LSE | |
| 17:02:42 | 9.505 | 100 | O | 6.74 | 7.085 | Buy | 4 231 | 90 | LSE | |
| 16:53:48 | 9.505 | 58 | O | 6.74 | 7.085 | Buy | 4 131 | 89 | LSE | |
| 16:32:12 | 9.56 | 2 | O | 6.74 | 7.085 | Buy | 4 073 | 88 | LSE | |
| 16:13:10 | 9.52 | 10 | O | 6.74 | 7.085 | Buy | 4 071 | 87 | LSE | |
| 16:09:07 | 9.51 | 6 | O | 6.74 | 7.085 | Buy | 4 061 | 86 | LSE | |
| 16:07:04 | 9.505 | 97 | O | 6.74 | 7.085 | Buy | 4 055 | 85 | LSE | |
| 16:05:30 | 9.505 | 3 | O | 6.74 | 7.085 | Buy | 3 958 | 84 | LSE | |
| 16:01:46 | 9.49 | 1 | O | 6.74 | 7.085 | Buy | 3 955 | 83 | LSE | |
| 15:55:07 | 9.51 | 25 | O | 6.74 | 7.085 | Buy | 3 954 | 82 | LSE | |
| 15:48:32 | 9.56 | 18 | O | 6.74 | 7.085 | Buy | 3 929 | 81 | LSE | |
| 15:47:16 | 9.505 | 36 | O | 6.74 | 7.085 | Buy | 3 911 | 80 | LSE | |
| 15:43:50 | 9.455 | 50 | O | 6.74 | 7.085 | Buy | 3 875 | 79 | LSE | |
| 15:41:38 | 9.535 | 1 | O | 6.74 | 7.085 | Buy | 3 825 | 78 | LSE | |
| 15:37:19 | 9.63 | 12 | O | 6.74 | 7.085 | Buy | 3 824 | 77 | LSE | |
| 15:35:10 | 9.605 | 93 | O | 6.74 | 7.085 | Buy | 3 812 | 76 | LSE | |
| 15:31:55 | 9.745 | 7 | O | 6.74 | 7.085 | Buy | 3 719 | 75 | LSE | |
| 15:25:11 | 9.75 | 1 | O | 6.74 | 7.085 | Buy | 3 712 | 74 | LSE | |
| 15:17:23 | 9.75 | 32 | O | 6.74 | 7.085 | Buy | 3 711 | 73 | LSE | |
| 15:12:52 | 9.73 | 49 | O | 6.74 | 7.085 | Buy | 3 679 | 72 | LSE | |
| 14:39:58 | 9.745 | 38 | O | 6.74 | 7.085 | Buy | 3 630 | 71 | LSE | |
| 14:33:21 | 9.705 | 7 | O | 6.74 | 7.085 | Buy | 3 592 | 70 | LSE | |
| 14:30:26 | 9.75 | 30 | O | 6.74 | 7.085 | Buy | 3 585 | 69 | LSE | |
| 13:56:36 | 9.745 | 98 | O | 6.74 | 7.085 | Buy | 3 555 | 68 | LSE | |
| 13:47:15 | 9.64 | 1 | O | 6.74 | 7.085 | Buy | 3 457 | 67 | LSE | |
| 13:46:57 | 9.69 | 3 | O | 6.74 | 7.085 | Buy | 3 456 | 66 | LSE | |
| 13:44:40 | 9.625 | 2 | O | 6.74 | 7.085 | Buy | 3 453 | 65 | LSE | |
| 13:34:03 | 9.645 | 11 | O | 6.74 | 7.085 | Buy | 3 451 | 64 | LSE | |
| 13:32:56 | 9.615 | 54 | O | 6.74 | 7.085 | Buy | 3 440 | 63 | LSE | |
| 13:26:43 | 9.655 | 20 | O | 6.74 | 7.085 | Buy | 3 386 | 62 | LSE | |
| 13:24:26 | 9.625 | 52 | O | 6.74 | 7.085 | Buy | 3 366 | 61 | LSE | |
| 13:24:26 | 9.625 | 52 | O | 6.74 | 7.085 | Buy | 3 314 | 60 | LSE | |
| 13:24:24 | 9.64 | 50 | O | 6.74 | 7.085 | Buy | 3 262 | 59 | LSE | |
| 13:14:28 | 9.625 | 1 | O | 6.74 | 7.085 | Buy | 3 212 | 58 | LSE | |
| 12:58:31 | 9.61 | 1 | O | 6.74 | 7.085 | Buy | 3 211 | 57 | LSE | |
| 12:55:47 | 9.645 | 100 | O | 6.74 | 7.085 | Buy | 3 210 | 56 | LSE | |
| 12:55:43 | 9.645 | 100 | O | 6.74 | 7.085 | Buy | 3 110 | 55 | LSE | |
| 12:54:48 | 9.625 | 55 | O | 6.74 | 7.085 | Buy | 3 010 | 54 | LSE | |
| 12:54:43 | 9.615 | 46 | O | 6.74 | 7.085 | Buy | 2 955 | 53 | LSE | |
| 12:52:50 | 9.615 | 46 | O | 6.74 | 7.085 | Buy | 2 909 | 52 | LSE | |
| 12:51:56 | 9.66 | 2 | O | 6.74 | 7.085 | Buy | 2 863 | 51 | LSE | |
| 12:51:28 | 9.63 | 166 | O | 6.74 | 7.085 | Buy | 2 861 | 50 | LSE | |
| 12:30:59 | 9.62 | 95 | O | 6.74 | 7.085 | Buy | 2 695 | 49 | LSE | |
| 12:30:08 | 9.575 | 5 | O | 6.74 | 7.085 | Buy | 2 600 | 48 | LSE | |
| 12:19:00 | 9.57 | 7 | O | 6.74 | 7.085 | Buy | 2 595 | 47 | LSE | |
| 12:11:44 | 9.6 | 178 | O | 6.74 | 7.085 | Buy | 2 588 | 46 | LSE | |
| 12:07:26 | 9.6 | 96 | O | 6.74 | 7.085 | Buy | 2 410 | 45 | LSE | |
| 11:59:52 | 9.55 | 36 | O | 6.74 | 7.085 | Buy | 2 314 | 44 | LSE | |
| 11:57:42 | 9.55 | 102 | O | 6.74 | 7.085 | Buy | 2 278 | 43 | LSE | |
| 11:53:15 | 9.55 | 2 | O | 6.74 | 7.085 | Buy | 2 176 | 42 | LSE | |
| 11:53:04 | 9.5 | 1 | O | 6.74 | 7.085 | Buy | 2 174 | 41 | LSE | |
| 11:39:05 | 9.53 | 15 | O | 6.74 | 7.085 | Buy | 2 173 | 40 | LSE | |
| 11:37:09 | 9.525 | 29 | O | 6.74 | 7.085 | Buy | 2 158 | 39 | LSE | |
| 11:27:22 | 9.48 | 1 | O | 6.74 | 7.085 | Buy | 2 129 | 38 | LSE | |
| 11:25:34 | 9.435 | 1 | O | 6.74 | 7.085 | Buy | 2 128 | 37 | LSE | |
| 11:21:52 | 9.405 | 6 | O | 6.74 | 7.085 | Buy | 2 127 | 36 | LSE | |
| 11:12:42 | 9.405 | 1 | O | 6.74 | 7.085 | Buy | 2 121 | 35 | LSE | |
| 11:10:56 | 9.405 | 1 | O | 6.74 | 7.085 | Buy | 2 120 | 34 | LSE | |
| 11:09:50 | 9.35 | 2 | O | 6.74 | 7.085 | Buy | 2 119 | 33 | LSE | |
| 11:09:42 | 9.375 | 100 | O | 6.74 | 7.085 | Buy | 2 117 | 32 | LSE | |
| 10:56:15 | 9.425 | 99 | O | 6.74 | 7.085 | Buy | 2 017 | 31 | LSE | |
| 10:45:13 | 9.4 | 111 | O | 6.74 | 7.085 | Buy | 1 918 | 30 | LSE | |
| 10:27:35 | 9.36 | 2 | O | 6.74 | 7.085 | Buy | 1 807 | 29 | LSE | |
| 10:18:40 | 9.245 | 8 | O | 6.74 | 7.085 | Buy | 1 805 | 28 | LSE | |
| 10:18:05 | 9.245 | 34 | O | 6.74 | 7.085 | Buy | 1 797 | 27 | LSE | |
| 10:09:57 | 9.335 | 10 | O | 6.74 | 7.085 | Buy | 1 763 | 26 | LSE | |
| 10:06:58 | 9.43 | 6 | O | 6.74 | 7.085 | Buy | 1 753 | 25 | LSE | |
| 10:06:18 | 9.365 | 35 | O | 6.74 | 7.085 | Buy | 1 747 | 24 | LSE | |
| 10:01:33 | 9.39 | 173 | O | 6.74 | 7.085 | Buy | 1 712 | 23 | LSE | |
| 09:54:52 | 9.295 | 211 | O | 6.74 | 7.085 | Buy | 1 539 | 22 | LSE | |
| 09:52:12 | 9.27 | 189 | O | 6.74 | 7.085 | Buy | 1 328 | 21 | LSE | |
| 09:47:04 | 9.22 | 86 | O | 6.74 | 7.085 | Buy | 1 139 | 20 | LSE | |
| 09:45:18 | 9.19 | 238 | O | 6.74 | 7.085 | Buy | 1 053 | 19 | LSE | |
| 09:44:44 | 9.24 | 98 | O | 6.74 | 7.085 | Buy | 815 | 18 | LSE | |
| 09:39:34 | 9.205 | 39 | O | 6.74 | 7.085 | Buy | 717 | 17 | LSE | |
| 09:38:45 | 9.205 | 220 | O | 6.74 | 7.085 | Buy | 678 | 16 | LSE | |
| 09:38:26 | 9.195 | 17 | O | 6.74 | 7.085 | Buy | 458 | 15 | LSE | |
| 09:36:12 | 9.08 | 101 | O | 6.74 | 7.085 | Buy | 441 | 14 | LSE | |
| 09:29:10 | 9.09 | 3 | O | 6.74 | 7.085 | Buy | 340 | 13 | LSE | |
| 09:25:16 | 9.075 | 2 | O | 6.74 | 7.085 | Buy | 337 | 12 | LSE | |
| 09:10:29 | 9.01 | 200 | O | 6.74 | 7.085 | Buy | 335 | 11 | LSE | |
| 09:07:21 | 9.155 | 12 | O | 6.74 | 7.085 | Buy | 135 | 10 | LSE | |
| 09:03:26 | 9.12 | 1 | O | 6.74 | 7.085 | Buy | 123 | 9 | LSE | |
| 09:03:15 | 9.12 | 54 | O | 6.74 | 7.085 | Buy | 122 | 8 | LSE | |
| 09:03:11 | 9.1 | 28 | O | 6.74 | 7.085 | Buy | 68 | 7 | LSE | |
| 09:03:10 | 9.1 | 2 | O | 6.74 | 7.085 | Buy | 40 | 6 | LSE | |
| 09:03:09 | 9.12 | 21 | O | 6.74 | 7.085 | Buy | 38 | 5 | LSE | |
| 09:03:07 | 9.12 | 5 | O | 6.74 | 7.085 | Buy | 17 | 4 | LSE | |
| 09:03:02 | 9.12 | 1 | O | 6.74 | 7.085 | Buy | 12 | 3 | LSE | |
| 09:02:45 | 9.12 | 1 | O | 6.74 | 7.085 | Buy | 11 | 2 | LSE | |
| 09:00:20 | 9.12 | 10 | O | 6.74 | 7.085 | Buy | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
