ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
_wige Media Ag

_wige Media Ag (0NMT)

1,3175
0,00
(0,00%)
Fermé 14 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.31751.31751.317530801.3175DE
4001.31751.31751.31758461.3175DE
12001.31751.31751.31753211.3175DE
26001.31751.31751.31751501.3175DE
52001.31751.31751.3175771.3175DE
156001.31751.31751.3175261.3175DE
260001.31751.31751.31751141.3175DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17341110001.317499900.001.31749991.31749991.31749997437
17340246001.317499900.001.31749991.31749991.317499911266
17339382001.317499900.001.31749991.31749991.31749994010
17338518001.317499900.001.31749991.31749991.3174999103
17337654001.317499900.001.31749991.31749991.31749990
17335062001.317499900.001.31749991.31749991.317499922
17334198001.317499900.001.31749991.31749991.31749990
17333334001.317499900.001.31749991.31749991.31749990
17332470001.317499900.001.31749991.31749991.317499935
17331606001.317499900.001.31749991.31749991.31749990
17329014001.317499900.001.31749991.31749991.31749990
17328150001.317499900.001.31749991.31749991.31749990
17327286001.317499900.001.31749991.31749991.31749990
17326422001.317499900.001.31749991.31749991.31749990
17325558001.317499900.001.31749991.31749991.31749990
17322966001.317499900.001.31749991.31749991.3174999370
17322102001.317499900.001.31749991.31749991.31749990
17321238001.317499900.001.31749991.31749991.31749991115
17320374001.317499900.001.31749991.31749991.31749990
17319510001.317499900.001.31749991.31749991.31749990
17316918001.317499900.001.31749991.31749991.31749990
17316054001.317499900.001.31749991.31749991.31749990
17315190001.317499900.001.31749991.31749991.31749990
17314326001.317499900.001.31749991.31749991.31749990
17313462001.317499900.001.31749991.31749991.31749990
17310870001.317499900.001.31749991.31749991.31749990
17310006001.317499900.001.31749991.31749991.31749990
17309142001.317499900.001.31749991.31749991.31749990
17308278001.317499900.001.31749991.31749991.31749990
17307414001.317499900.001.31749991.31749991.31749990
17304822001.317499900.001.31749991.31749991.31749990
17303958001.317499900.001.31749991.31749991.317499928
17303094001.317499900.001.31749991.31749991.31749990
17302230001.317499900.001.31749991.31749991.31749990
17301366001.317499900.001.31749991.31749991.31749992640
17298738001.317499900.001.31749991.31749991.31749990
17297874001.317499900.001.31749991.31749991.31749990
17297010001.317499900.001.31749991.31749991.31749990
17296146001.317499900.001.31749991.31749991.31749990
17295282001.317499900.001.31749991.31749991.31749990
17292690001.317499900.001.31749991.31749991.317499918
17291826001.317499900.001.31749991.31749991.31749990
17290962001.317499900.001.31749991.31749991.31749990
17290098001.317499900.001.31749991.31749991.31749990
17289234001.317499900.001.31749991.31749991.31749990
17286642001.317499900.001.31749991.31749991.31749990
17285778001.317499900.001.31749991.31749991.31749990
17284914001.317499900.001.31749991.31749991.31749990
17284050001.317499900.001.31749991.31749991.31749990
17283186001.317499900.001.31749991.31749991.31749990
17280594001.317499900.001.31749991.31749991.31749990
17279730001.317499900.001.31749991.31749991.31749990
17278866001.317499900.001.31749991.31749991.31749990
17278002001.317499900.001.31749991.31749991.31749990
17277138001.317499900.001.31749991.31749991.31749990
17274546001.317499900.001.31749991.31749991.31749990
17273682001.317499900.001.31749991.31749991.31749990
17272818001.317499900.001.31749991.31749991.31749990
17271954001.317499900.001.31749991.31749991.31749990
17271090001.317499900.001.31749991.31749991.31749990
17268498001.317499900.001.31749991.31749991.31749990
17267634001.317499900.001.31749991.31749991.31749990
17266770001.317499900.001.31749991.31749991.31749990
17265906001.317499900.001.31749991.31749991.31749990
17265042001.317499900.001.31749991.31749991.31749990

Dernières Valeurs Consultées

Delayed Upgrade Clock