Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.81 | 22.81 | 22.81 | 0 | 0 | DE |
| 4 | 0 | 0 | 22.81 | 22.81 | 22.81 | 98 | 22.81 | DE |
| 12 | 0 | 0 | 22.81 | 22.81 | 22.81 | 3299 | 22.81 | DE |
| 26 | 0 | 0 | 22.81 | 22.81 | 22.81 | 17765 | 22.81 | DE |
| 52 | 0 | 0 | 22.81 | 22.81 | 22.81 | 12682 | 22.81 | DE |
| 156 | 10.08 | 79.1830322074 | 12.73 | 23.26 | 11.69 | 40236 | 17.98441651 | DE |
| 260 | 15.235 | 201.122112211 | 7.575 | 23.26 | 3.9275 | 28071 | 16.92712923 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1732123800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1732037400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1731951000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1731691800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1731605400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1731519000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1731432600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 48 |
| 1731346200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1731087000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 115 |
| 1731000600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1730914200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 584 |
| 1730827800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1730741400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 721 |
| 1730482200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 16 |
| 1730395800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1730309400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 155 |
| 1730223000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 329 |
| 1730136600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 1 |
| 1729873800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1729787400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1729701000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1729614600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1729528200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 609 |
| 1729269000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1729182600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 1 |
| 1729096200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 10000 |
| 1729009800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1728923400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 12000 |
| 1728664200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1728577800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1728491400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1728405000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1728318600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 311 |
| 1728059400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 94926 |
| 1727973000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 66496 |
| 1727886600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 13172 |
| 1727800200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1727713800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 46 |
| 1727454600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1727368200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 265 |
| 1727281800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1727195400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1727109000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1726849800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1726763400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1726677000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 312 |
| 1726590600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 620 |
| 1726504200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 44 |
| 1726245000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 1 |
| 1726158600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1726072200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1725985800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 26 |
| 1725899400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1725640200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 61 |
| 1725553800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1725467400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 4 |
| 1725381000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1725294600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1725035400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 92 |
| 1724949000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1724862600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1724776200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 100 |
| 1724430600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 47 |
| 1724344200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
