Premium
Secunet Security Networks Ag (0NWC)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 94.15 | 94.15 | 94.15 | 80 | 94.15 | DE |
| 4 | 0 | 0 | 94.15 | 94.15 | 94.15 | 491 | 94.15 | DE |
| 12 | 0 | 0 | 94.15 | 94.15 | 94.15 | 286 | 94.15 | DE |
| 26 | 0 | 0 | 94.15 | 94.15 | 94.15 | 529 | 94.15 | DE |
| 52 | 0 | 0 | 94.15 | 94.15 | 94.15 | 351 | 94.15 | DE |
| 156 | 0 | 0 | 94.15 | 94.15 | 94.15 | 573 | 94.15 | DE |
| 260 | 0 | 0 | 94.15 | 94.15 | 94.15 | 458 | 94.15 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 25 |
| 1736443800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 122 |
| 1736357400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 134 |
| 1736271000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 53 |
| 1736184600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 67 |
| 1735925400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 99 |
| 1735839000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 42 |
| 1735666200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1735579800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1735320600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 103 |
| 1735061400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1734975000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 46 |
| 1734715800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 135 |
| 1734629400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 3102 |
| 1734543000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 4154 |
| 1734456600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 146 |
| 1734370200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 111 |
| 1734111000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 143 |
| 1734024600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 257 |
| 1733938200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 76 |
| 1733851800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 34 |
| 1733765400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 25 |
| 1733506200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 15 |
| 1733419800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 384 |
| 1733333400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 216 |
| 1733247000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 781 |
| 1733160600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 75 |
| 1732901400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 61 |
| 1732815000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 46 |
| 1732728600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 117 |
| 1732642200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 23 |
| 1732555800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 51 |
| 1732296600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 245 |
| 1732210200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 180 |
| 1732123800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 30 |
| 1732037400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 19 |
| 1731951000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 35 |
| 1731691800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 122 |
| 1731605400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 1736 |
| 1731519000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 68 |
| 1731432600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 172 |
| 1731346200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 132 |
| 1731087000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 25 |
| 1731000600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 527 |
| 1730914200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 99 |
| 1730827800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 50 |
| 1730741400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 40 |
| 1730482200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 198 |
| 1730395800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 255 |
| 1730309400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 542 |
| 1730223000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 242 |
| 1730136600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 149 |
| 1729873800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 93 |
| 1729787400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 90 |
| 1729701000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 52 |
| 1729614600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 54 |
| 1729528200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 558 |
| 1729269000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1729182600 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 112 |
| 1729096200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 6 |
| 1729009800 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 862 |
| 1728923400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 29 |
| 1728664200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 19 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
