ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Carpinienne De Participations Sa

Carpinienne De Participations Sa (0O1E)

49,40
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10049.449.449.400DE
40049.449.449.400DE
120049.449.449.400DE
260049.449.449.400DE
520049.449.449.400DE
1560049.449.449.400DE
2600049.449.449.400DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173748060049.400.0049.449.449.40
173739420049.400.0049.449.449.40
173713500049.400.0049.449.449.40
173704860049.400.0049.449.449.40
173696220049.400.0049.449.449.40
173687580049.400.0049.449.449.40
173678940049.400.0049.449.449.40
173653020049.400.0049.449.449.40
173644380049.400.0049.449.449.40
173635740049.400.0049.449.449.40
173627100049.400.0049.449.449.40
173618460049.400.0049.449.449.40
173592540049.400.0049.449.449.40
173583900049.400.0049.449.449.40
173566620049.400.0049.449.449.40
173557980049.400.0049.449.449.40
173532060049.400.0049.449.449.40
173506140049.400.0049.449.449.40
173497500049.400.0049.449.449.40
173471580049.400.0049.449.449.40
173462940049.400.0049.449.449.40
173454300049.400.0049.449.449.40
173445660049.400.0049.449.449.40
173437020049.400.0049.449.449.40
173411100049.400.0049.449.449.40
173402460049.400.0049.449.449.40
173393820049.400.0049.449.449.40
173385180049.400.0049.449.449.40
173376540049.400.0049.449.449.40
173350620049.400.0049.449.449.40
173341980049.400.0049.449.449.40
173333340049.400.0049.449.449.40
173324700049.400.0049.449.449.40
173316060049.400.0049.449.449.40
173290140049.400.0049.449.449.40
173281500049.400.0049.449.449.40
173272860049.400.0049.449.449.40
173264220049.400.0049.449.449.40
173255580049.400.0049.449.449.40
173229660049.400.0049.449.449.40
173221020049.400.0049.449.449.40
173212380049.400.0049.449.449.40
173203740049.400.0049.449.449.40
173195100049.400.0049.449.449.40
173169180049.400.0049.449.449.40
173160540049.400.0049.449.449.40
173151900049.400.0049.449.449.40
173143260049.400.0049.449.449.40
173134620049.400.0049.449.449.40
173108700049.400.0049.449.449.40
173100060049.400.0049.449.449.40
173091420049.400.0049.449.449.40
173082780049.400.0049.449.449.40
173074140049.400.0049.449.449.40
173048220049.400.0049.449.449.40
173039580049.400.0049.449.449.40
173030940049.400.0049.449.449.40
173022300049.400.0049.449.449.40
173013660049.400.0049.449.449.40
172987380049.400.0049.449.449.40
172978740049.400.0049.449.449.40
172970100049.400.0049.449.449.40
172961460049.400.0049.449.449.40

Dernières Valeurs Consultées

Delayed Upgrade Clock