Premium
Dr Hoenle Ag (0O27)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.175 | 27.175 | 27.175 | 5131 | 27.175 | DE |
| 4 | 0 | 0 | 27.175 | 27.175 | 27.175 | 6261 | 27.175 | DE |
| 12 | 0 | 0 | 27.175 | 27.175 | 27.175 | 2669 | 27.175 | DE |
| 26 | 0 | 0 | 27.175 | 27.175 | 27.175 | 1554 | 27.175 | DE |
| 52 | 0 | 0 | 27.175 | 27.175 | 27.175 | 1329 | 27.175 | DE |
| 156 | 0 | 0 | 27.175 | 27.175 | 27.175 | 782 | 27.175 | DE |
| 260 | -17.125 | -38.6568848758 | 44.3 | 44.3 | 24.6 | 985 | 27.18707272 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 10262 |
| 1738863000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 882 |
| 1738776600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 17684 |
| 1738690200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1940 |
| 1738603800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 27 |
| 1738344600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 5121 |
| 1738258200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 21 |
| 1738171800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 14 |
| 1738085400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 27 |
| 1737999000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 30107 |
| 1737739800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 14258 |
| 1737653400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1737567000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1737480600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 6 |
| 1737394200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 35118 |
| 1737135000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 20007 |
| 1737048600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1736962200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1736875800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1736789400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1736530200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1736443800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1736357400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 550 |
| 1736271000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 5 |
| 1736184600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1735925400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1750 |
| 1735839000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 2633 |
| 1735666200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1735579800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 3427 |
| 1735320600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1735061400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1734975000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 15 |
| 1734715800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1734629400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 2998 |
| 1734543000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1734456600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1734370200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 3000 |
| 1734111000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1 |
| 1734024600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1733938200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1733851800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 6 |
| 1733765400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 158 |
| 1733506200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 38 |
| 1733419800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1733333400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 2000 |
| 1733247000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1500 |
| 1733160600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1732901400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1732815000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 2 |
| 1732728600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1732642200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1000 |
| 1732555800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1500 |
| 1732296600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1500 |
| 1732210200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 2500 |
| 1732123800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1732037400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 25 |
| 1731951000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 2500 |
| 1731691800 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1000 |
| 1731605400 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 1500 |
| 1731519000 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1731432600 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1731346200 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
