Premium
Moltiply Group Spa (0O2B)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.84 | 13.84 | 13.84 | 8394 | 13.84 | DE |
| 4 | 0 | 0 | 13.84 | 13.84 | 13.84 | 2308 | 13.84 | DE |
| 12 | 0 | 0 | 13.84 | 13.84 | 13.84 | 940 | 13.84 | DE |
| 26 | 0 | 0 | 13.84 | 13.84 | 13.84 | 800 | 13.84 | DE |
| 52 | 0 | 0 | 13.84 | 13.84 | 13.84 | 1150 | 13.84 | DE |
| 156 | 0 | 0 | 13.84 | 13.84 | 13.84 | 1182 | 13.84 | DE |
| 260 | 0 | 0 | 13.84 | 13.84 | 13.84 | 899 | 13.84 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734975000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 4736 |
| 1734715800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 19 |
| 1734629400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 12436 |
| 1734543000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 24781 |
| 1734456600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734370200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734111000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 86 |
| 1734024600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1733938200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 33 |
| 1733851800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1733765400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 16 |
| 1733506200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 223 |
| 1733419800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 120 |
| 1733333400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 35 |
| 1733247000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 26 |
| 1733160600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 1595 |
| 1732901400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 2023 |
| 1732815000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 34 |
| 1732728600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732642200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732555800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732296600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732210200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732123800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1732037400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731951000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731691800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731605400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731519000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731432600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 6428 |
| 1731346200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 6 |
| 1731087000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731000600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 1200 |
| 1730914200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730827800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730741400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730482200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730395800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 149 |
| 1730309400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730223000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1730136600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729873800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 270 |
| 1729787400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 172 |
| 1729701000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 2300 |
| 1729614600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729528200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729269000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729182600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1729096200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 50 |
| 1729009800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 82 |
| 1728923400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1728664200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1728577800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1728491400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1728405000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1728318600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1728059400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1727973000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 239 |
| 1727886600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 152 |
| 1727800200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 138 |
| 1727713800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 13 |
| 1727454600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 60 |
| 1727368200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
