ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Alandsbanken Abp

Alandsbanken Abp (0O2M)

15,15
0,00
(0,00%)
Fermé 27 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10015.1515.1515.15615.15DE
40015.1515.1515.15215.15DE
120015.1515.1515.15115.15DE
260015.1515.1515.15015.15DE
520015.1515.1515.15015.15DE
1560015.1515.1515.15015.15DE
2600015.1515.1515.15015.15DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173773980015.1500.0015.1515.1515.1532
173765340015.1500.0015.1515.1515.150
173756700015.1500.0015.1515.1515.150
173748060015.1500.0015.1515.1515.150
173739420015.1500.0015.1515.1515.150
173713500015.1500.0015.1515.1515.150
173704860015.1500.0015.1515.1515.150
173696220015.1500.0015.1515.1515.150
173687580015.1500.0015.1515.1515.150
173678940015.1500.0015.1515.1515.150
173653020015.1500.0015.1515.1515.150
173644380015.1500.0015.1515.1515.150
173635740015.1500.0015.1515.1515.150
173627100015.1500.0015.1515.1515.150
173618460015.1500.0015.1515.1515.150
173592540015.1500.0015.1515.1515.150
173583900015.1500.0015.1515.1515.150
173566620015.1500.0015.1515.1515.150
173557980015.1500.0015.1515.1515.150
173532060015.1500.0015.1515.1515.150
173506140015.1500.0015.1515.1515.150
173497500015.1500.0015.1515.1515.150
173471580015.1500.0015.1515.1515.150
173462940015.1500.0015.1515.1515.150
173454300015.1500.0015.1515.1515.150
173445660015.1500.0015.1515.1515.150
173437020015.1500.0015.1515.1515.150
173411100015.1500.0015.1515.1515.150
173402460015.1500.0015.1515.1515.150
173393820015.1500.0015.1515.1515.150
173385180015.1500.0015.1515.1515.150
173376540015.1500.0015.1515.1515.150
173350620015.1500.0015.1515.1515.150
173341980015.1500.0015.1515.1515.150
173333340015.1500.0015.1515.1515.150
173324700015.1500.0015.1515.1515.150
173316060015.1500.0015.1515.1515.150
173290140015.1500.0015.1515.1515.150
173281500015.1500.0015.1515.1515.150
173272860015.1500.0015.1515.1515.150
173264220015.1500.0015.1515.1515.150
173255580015.1500.0015.1515.1515.150
173229660015.1500.0015.1515.1515.150
173221020015.1500.0015.1515.1515.150
173212380015.1500.0015.1515.1515.150
173203740015.1500.0015.1515.1515.150
173195100015.1500.0015.1515.1515.150
173169180015.1500.0015.1515.1515.150
173160540015.1500.0015.1515.1515.150
173151900015.1500.0015.1515.1515.150
173143260015.1500.0015.1515.1515.150
173134620015.1500.0015.1515.1515.150
173108700015.1500.0015.1515.1515.150
173100060015.1500.0015.1515.1515.150
173091420015.1500.0015.1515.1515.150
173082780015.1500.0015.1515.1515.150
173074140015.1500.0015.1515.1515.150
173048220015.1500.0015.1515.1515.150
173039580015.1500.0015.1515.1515.150
173030940015.1500.0015.1515.1515.150
173022300015.1500.0015.1515.1515.150
173013660015.1500.0015.1515.1515.150

Dernières Valeurs Consultées

Delayed Upgrade Clock