Premium
Saf Holland Sa (0O4N)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 0 |
| 1738863000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 0 |
| 1738776600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 0 |
| 1738690200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 0 |
| 1738603800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 0 |
| 1738344600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 14093 |
| 1738258200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 36402 |
| 1738171800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 33031 |
| 1738085400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 54334 |
| 1737999000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 7714 |
| 1737739800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 6488 |
| 1737653400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1087 |
| 1737567000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 16991 |
| 1737480600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 309 |
| 1737394200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 3707 |
| 1737135000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 10166 |
| 1737048600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 67698 |
| 1736962200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 3985 |
| 1736875800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 8 |
| 1736789400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 387001 |
| 1736530200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 0 |
| 1736443800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1148 |
| 1736357400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2140 |
| 1736271000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 260 |
| 1736184600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 345 |
| 1735925400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 980 |
| 1735839000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1600 |
| 1735666200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 0 |
| 1735579800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1108 |
| 1735320600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 411 |
| 1735061400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 0 |
| 1734975000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 96 |
| 1734715800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 526 |
| 1734629400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2091 |
| 1734543000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 5537 |
| 1734456600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 341 |
| 1734370200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 713 |
| 1734111000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 3550 |
| 1734024600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1629 |
| 1733938200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 757 |
| 1733851800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1229 |
| 1733765400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 883 |
| 1733506200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 8720 |
| 1733419800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1035 |
| 1733333400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1392 |
| 1733247000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 20597 |
| 1733160600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 21525 |
| 1732901400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 529 |
| 1732815000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 112 |
| 1732728600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 829 |
| 1732642200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 140354 |
| 1732555800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 79688 |
| 1732296600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 9265 |
| 1732210200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 78960 |
| 1732123800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 7678 |
| 1732037400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1278 |
| 1731951000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 189 |
| 1731691800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 622 |
| 1731605400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1373 |
| 1731519000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2312 |
| 1731432600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 8948 |
| 1731346200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 282 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
