Premium
Societe Anonyme Des Bains De Mer Et (0O80)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.6 | 50.6 | 50.6 | 41 | 50.6 | DE |
| 4 | 0 | 0 | 50.6 | 50.6 | 50.6 | 14 | 50.6 | DE |
| 12 | 0 | 0 | 50.6 | 50.6 | 50.6 | 24 | 50.6 | DE |
| 26 | 0 | 0 | 50.6 | 50.6 | 50.6 | 32 | 50.6 | DE |
| 52 | 0 | 0 | 50.6 | 50.6 | 50.6 | 30 | 50.6 | DE |
| 156 | 0 | 0 | 50.6 | 50.6 | 50.6 | 75 | 50.6 | DE |
| 260 | 0 | 0 | 50.6 | 50.6 | 50.6 | 61 | 50.6 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1737394200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1737135000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 1 |
| 1737048600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 199 |
| 1736962200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 4 |
| 1736875800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1736789400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1736530200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1736443800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 2 |
| 1736357400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1736271000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1736184600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 2 |
| 1735925400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1735839000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1735666200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1735579800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1735320600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 26 |
| 1735061400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 1 |
| 1734975000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 26 |
| 1734715800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 179 |
| 1734629400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 2 |
| 1734543000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1734456600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1734370200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 2 |
| 1734111000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 5 |
| 1734024600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1733938200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1733851800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 12 |
| 1733765400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 21 |
| 1733506200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 9 |
| 1733419800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 100 |
| 1733333400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1733247000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 350 |
| 1733160600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 22 |
| 1732901400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1732815000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1732728600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 7 |
| 1732642200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 10 |
| 1732555800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 10 |
| 1732296600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1732210200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1732123800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1732037400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1731951000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1731691800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 5 |
| 1731605400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1731519000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 100 |
| 1731432600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1731346200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 44 |
| 1731087000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1731000600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 100 |
| 1730914200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730827800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 9 |
| 1730741400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730482200 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 20 |
| 1730395800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730309400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 102 |
| 1730223000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1730136600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1729873800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 300 |
| 1729787400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 10 |
| 1729701000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 269 |
| 1729614600 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
