Premium
High Co Sa (0O9Y)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.84 | 4.84 | 4.84 | 47 | 4.84 | DE |
| 4 | 0 | 0 | 4.84 | 4.84 | 4.84 | 27 | 4.84 | DE |
| 12 | 0 | 0 | 4.84 | 4.84 | 4.84 | 86 | 4.84 | DE |
| 26 | 0 | 0 | 4.84 | 4.84 | 4.84 | 38 | 4.84 | DE |
| 52 | 0 | 0 | 4.84 | 4.84 | 4.84 | 31 | 4.84 | DE |
| 156 | 0 | 0 | 4.84 | 4.84 | 4.84 | 21 | 4.84 | DE |
| 260 | 0 | 0 | 4.84 | 4.84 | 4.84 | 13 | 4.84 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 234 |
| 1739554200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1739467800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1739381400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1739295000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 1 |
| 1739208600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738949400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 6 |
| 1738863000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738776600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738690200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738603800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738344600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738258200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738171800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 104 |
| 1738085400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1737999000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1737739800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1737653400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1737567000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 200 |
| 1737480600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 3 |
| 1737394200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 100 |
| 1737135000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1737048600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1736962200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1736875800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 50 |
| 1736789400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1736530200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1736443800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1736357400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 3 |
| 1736271000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1736184600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1735925400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 50 |
| 1735839000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 793 |
| 1735666200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1735579800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1735320600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 3 |
| 1735061400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 100 |
| 1734975000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734715800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 2 |
| 1734629400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 1185 |
| 1734543000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 20 |
| 1734456600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734370200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1734111000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 804 |
| 1734024600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 1000 |
| 1733938200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733851800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 220 |
| 1733765400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733506200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733419800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733333400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 1 |
| 1733247000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733160600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732901400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732815000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732728600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 18 |
| 1732642200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732555800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732296600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732210200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732123800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732037400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 1 |
| 1731951000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
