Premium
Vusiongroup (0OA4)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.9 | 26.9 | 26.9 | 336 | 26.9 | DE |
| 4 | 0 | 0 | 26.9 | 26.9 | 26.9 | 264 | 26.9 | DE |
| 12 | 0 | 0 | 26.9 | 26.9 | 26.9 | 2060 | 26.9 | DE |
| 26 | 0 | 0 | 26.9 | 26.9 | 26.9 | 2203 | 26.9 | DE |
| 52 | 0 | 0 | 26.9 | 26.9 | 26.9 | 2292 | 26.9 | DE |
| 156 | 0 | 0 | 26.9 | 26.9 | 26.9 | 7956 | 26.9 | DE |
| 260 | 0 | 0 | 26.9 | 26.9 | 26.9 | 5981 | 26.9 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 437 |
| 1740418200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 308 |
| 1740159000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 378 |
| 1740072600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 43 |
| 1739986200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 515 |
| 1739899800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 118 |
| 1739813400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 111 |
| 1739554200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 37 |
| 1739467800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2 |
| 1739381400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2 |
| 1739295000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 22 |
| 1739208600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 561 |
| 1738949400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 120 |
| 1738863000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 37 |
| 1738776600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 65 |
| 1738690200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 91 |
| 1738603800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 727 |
| 1738344600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1352 |
| 1738258200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 258 |
| 1738171800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 96 |
| 1738085400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 212 |
| 1737999000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 4946 |
| 1737739800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 5057 |
| 1737653400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 36116 |
| 1737567000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 827 |
| 1737480600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1061 |
| 1737394200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 181 |
| 1737135000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 9079 |
| 1737048600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 3168 |
| 1736962200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 604 |
| 1736875800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 716 |
| 1736789400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 343 |
| 1736530200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 160 |
| 1736443800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1092 |
| 1736357400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 3230 |
| 1736271000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1498 |
| 1736184600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 598 |
| 1735925400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 194 |
| 1735839000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 4093 |
| 1735666200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 50 |
| 1735579800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 379 |
| 1735320600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 367 |
| 1735061400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 8446 |
| 1734975000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 17029 |
| 1734715800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2685 |
| 1734629400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2050 |
| 1734543000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2325 |
| 1734456600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 56 |
| 1734370200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 95 |
| 1734111000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 411 |
| 1734024600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 769 |
| 1733938200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 371 |
| 1733851800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 314 |
| 1733765400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1362 |
| 1733506200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 85 |
| 1733419800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1557 |
| 1733333400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 594 |
| 1733247000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 974 |
| 1733160600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 216 |
| 1732901400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 27 |
| 1732815000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 322 |
| 1732728600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 482 |
| 1732642200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 151 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
