Assystem Sa (0OA7)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 29 | 29 | 29 | 593 | 29 | DE |
4 | 0 | 0 | 29 | 29 | 29 | 318 | 29 | DE |
12 | 0 | 0 | 29 | 29 | 29 | 502 | 29 | DE |
26 | 0 | 0 | 29 | 29 | 29 | 291 | 29 | DE |
52 | 0 | 0 | 29 | 29 | 29 | 569 | 29 | DE |
156 | 0 | 0 | 29 | 29 | 29 | 508 | 29 | DE |
260 | 0 | 0 | 29 | 29 | 29 | 347 | 29 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730482200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1138 |
1730395800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 330 |
1730309400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 504 |
1730223000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 772 |
1730136600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 170 |
1729873800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1191 |
1729787400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 329 |
1729701000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 52 |
1729614600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 502 |
1729528200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 416 |
1729269000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 234 |
1729182600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 663 |
1729096200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 380 |
1729009800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 69 |
1728923400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 261 |
1728664200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 69 |
1728577800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 192 |
1728491400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 108 |
1728405000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 109 |
1728318600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 9 |
1728059400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 7 |
1727973000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1075 |
1727886600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1403 |
1727800200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1116 |
1727713800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2650 |
1727454600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 866 |
1727368200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1461 |
1727281800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1350 |
1727195400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 91 |
1727109000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 282 |
1726849800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 253 |
1726763400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 215 |
1726677000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 319 |
1726590600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 250 |
1726504200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3433 |
1726245000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1228 |
1726158600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1244 |
1726072200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 572 |
1725985800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 130 |
1725899400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 649 |
1725640200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 512 |
1725553800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 85 |
1725467400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1140 |
1725381000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 21 |
1725294600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3 |
1725035400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 8 |
1724949000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 36 |
1724862600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1724776200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 85 |
1724430600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 202 |
1724344200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 209 |
1724257800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 324 |
1724171400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 56 |
1724085000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2 |
1723825800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 296 |
1723739400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 65 |
1723653000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 64 |
1723566600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 241 |
1723480200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 317 |
1723221000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 47 |
1723134600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1723048200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1722961800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 105 |
1722875400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 217 |
1722616200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 118 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales