Premium
Nolato Ab (0OA9)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 868 | 868 | 868 | 4830 | 868 | DE |
| 4 | 0 | 0 | 868 | 868 | 868 | 16213 | 868 | DE |
| 12 | 0 | 0 | 868 | 868 | 868 | 7311 | 868 | DE |
| 26 | 0 | 0 | 868 | 868 | 868 | 4859 | 868 | DE |
| 52 | 0 | 0 | 868 | 868 | 868 | 10943 | 868 | DE |
| 156 | 0 | 0 | 868 | 868 | 868 | 34217 | 868 | DE |
| 260 | 346 | 66.2835249042 | 522 | 907.5 | 364.3 | 24473 | 861.72571741 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 9778 |
| 1733765400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 6328 |
| 1733506200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2657 |
| 1733419800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 4438 |
| 1733333400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 949 |
| 1733247000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 5721 |
| 1733160600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 6772 |
| 1732901400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1643 |
| 1732815000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 243074 |
| 1732728600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 814 |
| 1732642200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2452 |
| 1732555800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 11824 |
| 1732296600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2818 |
| 1732210200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1668 |
| 1732123800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2740 |
| 1732037400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3796 |
| 1731951000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 927 |
| 1731691800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2480 |
| 1731605400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1460 |
| 1731519000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 25308 |
| 1731432600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 8003 |
| 1731346200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1057 |
| 1731087000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1332 |
| 1731000600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1923 |
| 1730914200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 642 |
| 1730827800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1316 |
| 1730741400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3534 |
| 1730482200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3128 |
| 1730395800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 739 |
| 1730309400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3180 |
| 1730223000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3076 |
| 1730136600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 8028 |
| 1729873800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 4441 |
| 1729787400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1069 |
| 1729701000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 801 |
| 1729614600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1159 |
| 1729528200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 6451 |
| 1729269000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2191 |
| 1729182600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 9952 |
| 1729096200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3777 |
| 1729009800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1393 |
| 1728923400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2356 |
| 1728664200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 7156 |
| 1728577800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2306 |
| 1728491400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 832 |
| 1728405000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 267 |
| 1728318600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 857 |
| 1728059400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 814 |
| 1727973000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1671 |
| 1727886600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1844 |
| 1727800200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 6074 |
| 1727713800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1394 |
| 1727454600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2212 |
| 1727368200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2847 |
| 1727281800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1555 |
| 1727195400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1913 |
| 1727109000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1450 |
| 1726849800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1502 |
| 1726763400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 4399 |
| 1726677000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1359 |
| 1726590600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 483 |
| 1726504200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 484 |
| 1726245000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 554 |
| 1726158600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1222 |
| 1726072200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 7495 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
