Premium
American International Group Inc (0OAL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.29 | 55.29 | 55.29 | 398 | 55.29 | DE |
| 4 | 0 | 0 | 55.29 | 55.29 | 55.29 | 1059 | 55.29 | DE |
| 12 | 0 | 0 | 55.29 | 55.29 | 55.29 | 1363 | 55.29 | DE |
| 26 | 0 | 0 | 55.29 | 55.29 | 55.29 | 1341 | 55.29 | DE |
| 52 | 0 | 0 | 55.29 | 55.29 | 55.29 | 8726 | 55.29 | DE |
| 156 | 0 | 0 | 55.29 | 55.29 | 55.29 | 23249 | 55.29 | DE |
| 260 | 0 | 0 | 55.29 | 55.29 | 55.29 | 18389 | 55.29 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 122 |
| 1738863000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 182 |
| 1738776600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 319 |
| 1738690200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 708 |
| 1738603800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 440 |
| 1738344600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 340 |
| 1738258200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2573 |
| 1738171800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 879 |
| 1738085400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1516 |
| 1737999000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 756 |
| 1737739800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 805 |
| 1737653400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 611 |
| 1737567000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2891 |
| 1737480600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 3274 |
| 1737394200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 0 |
| 1737135000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 918 |
| 1737048600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 786 |
| 1736962200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1075 |
| 1736875800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 499 |
| 1736789400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1566 |
| 1736530200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1045 |
| 1736443800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 0 |
| 1736357400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1230 |
| 1736271000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 87 |
| 1736184600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 599 |
| 1735925400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 418 |
| 1735839000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1445 |
| 1735666200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 291 |
| 1735579800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 266 |
| 1735320600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 625 |
| 1735061400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 28 |
| 1734975000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 20 |
| 1734715800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 750 |
| 1734629400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1887 |
| 1734543000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1124 |
| 1734456600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1232 |
| 1734370200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 223 |
| 1734111000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 336 |
| 1734024600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1019 |
| 1733938200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 5832 |
| 1733851800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 926 |
| 1733765400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 98 |
| 1733506200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 911 |
| 1733419800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1121 |
| 1733333400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 327 |
| 1733247000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1319 |
| 1733160600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 13131 |
| 1732901400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 498 |
| 1732815000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 0 |
| 1732728600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 850 |
| 1732642200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 781 |
| 1732555800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2647 |
| 1732296600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1169 |
| 1732210200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 3756 |
| 1732123800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1479 |
| 1732037400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 3737 |
| 1731951000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2166 |
| 1731691800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 4189 |
| 1731605400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 626 |
| 1731519000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1022 |
| 1731432600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1345 |
| 1731346200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2449 |
| 1731087000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1782 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
