Premium
American International Group Inc (0OAL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.29 | 55.29 | 55.29 | 1003 | 55.29 | DE |
| 4 | 0 | 0 | 55.29 | 55.29 | 55.29 | 1619 | 55.29 | DE |
| 12 | 0 | 0 | 55.29 | 55.29 | 55.29 | 1746 | 55.29 | DE |
| 26 | 0 | 0 | 55.29 | 55.29 | 55.29 | 1454 | 55.29 | DE |
| 52 | 0 | 0 | 55.29 | 55.29 | 55.29 | 12397 | 55.29 | DE |
| 156 | 0 | 0 | 55.29 | 55.29 | 55.29 | 23636 | 55.29 | DE |
| 260 | 0 | 0 | 55.29 | 55.29 | 55.29 | 19403 | 55.29 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 28 |
| 1734975000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 20 |
| 1734715800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 750 |
| 1734629400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1887 |
| 1734543000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1124 |
| 1734456600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1232 |
| 1734370200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 223 |
| 1734111000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 336 |
| 1734024600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1019 |
| 1733938200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 5832 |
| 1733851800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 926 |
| 1733765400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 98 |
| 1733506200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 911 |
| 1733419800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1121 |
| 1733333400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 327 |
| 1733247000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1319 |
| 1733160600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 13131 |
| 1732901400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 498 |
| 1732815000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 0 |
| 1732728600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 850 |
| 1732642200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 781 |
| 1732555800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2647 |
| 1732296600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1169 |
| 1732210200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 3756 |
| 1732123800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1479 |
| 1732037400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 3737 |
| 1731951000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2166 |
| 1731691800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 4189 |
| 1731605400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 626 |
| 1731519000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1022 |
| 1731432600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1345 |
| 1731346200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2449 |
| 1731087000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1782 |
| 1731000600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 5739 |
| 1730914200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 10559 |
| 1730827800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1093 |
| 1730741400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 39 |
| 1730482200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 241 |
| 1730395800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 631 |
| 1730309400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 437 |
| 1730223000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 890 |
| 1730136600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 321 |
| 1729873800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 3096 |
| 1729787400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 4289 |
| 1729701000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1901 |
| 1729614600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 480 |
| 1729528200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 756 |
| 1729269000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1561 |
| 1729182600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1709 |
| 1729096200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 460 |
| 1729009800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1464 |
| 1728923400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1894 |
| 1728664200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1063 |
| 1728577800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1045 |
| 1728491400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1202 |
| 1728405000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1545 |
| 1728318600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 711 |
| 1728059400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1511 |
| 1727973000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 249 |
| 1727886600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1107 |
| 1727800200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 599 |
| 1727713800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 425 |
| 1727454600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 498 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
